Advertisement
Advertisement
U.S. markets close in 3 hours 9 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Tocqueville Gold I (0P0000JBQL.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
121.85-1.96 (-1.58%)
As of 10:00PM CEST. Market open.
Advertisement
Advertisement
Time Period:
Sep 25, 2022 - Sep 25, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 25, 2023------
Sep 22, 2023------
Sep 21, 2023121.85121.85121.85121.85121.85-
Sep 20, 2023------
Sep 19, 2023123.81123.81123.81123.81123.81-
Sep 18, 2023125.12125.12125.12125.12125.12-
Sep 15, 2023125.23125.23125.23125.23125.23-
Sep 14, 2023123.34123.34123.34123.34123.34-
Sep 13, 2023120.68120.68120.68120.68120.68-
Sep 12, 2023121.38121.38121.38121.38121.38-
Sep 11, 2023120.86120.86120.86120.86120.86-
Sep 08, 2023119.96119.96119.96119.96119.96-
Sep 07, 2023119.56119.56119.56119.56119.56-
Sep 06, 2023119.90119.90119.90119.90119.90-
Sep 05, 2023120.56120.56120.56120.56120.56-
Sep 04, 2023------
Sep 01, 2023------
Aug 31, 2023124.11124.11124.11124.11124.11-
Aug 30, 2023124.53124.53124.53124.53124.53-
Aug 29, 2023124.92124.92124.92124.92124.92-
Aug 28, 2023123.17123.17123.17123.17123.17-
Aug 25, 2023120.45120.45120.45120.45120.45-
Aug 24, 2023121.58121.58121.58121.58121.58-
Aug 23, 2023121.15121.15121.15121.15121.15-
Aug 22, 2023117.35117.35117.35117.35117.35-
Aug 21, 2023116.10116.10116.10116.10116.10-
Aug 18, 2023115.35115.35115.35115.35115.35-
Aug 17, 2023115.59115.59115.59115.59115.59-
Aug 16, 2023117.03117.03117.03117.03117.03-
Aug 15, 2023------
Aug 14, 2023121.24121.24121.24121.24121.24-
Aug 11, 2023122.05122.05122.05122.05122.05-
Aug 10, 2023120.27120.27120.27120.27120.27-
Aug 09, 2023120.01120.01120.01120.01120.01-
Aug 08, 2023120.01120.01120.01120.01120.01-
Aug 07, 2023------
Aug 04, 2023121.11121.11121.11121.11121.11-
Aug 03, 2023121.07121.07121.07121.07121.07-
Aug 02, 2023121.18121.18121.18121.18121.18-
Aug 01, 2023124.08124.08124.08124.08124.08-
Jul 31, 2023128.55128.55128.55128.55128.55-
Jul 28, 2023125.92125.92125.92125.92125.92-
Jul 27, 2023125.08125.08125.08125.08125.08-
Jul 26, 2023128.16128.16128.16128.16128.16-
Jul 25, 2023129.29129.29129.29129.29129.29-
Jul 24, 2023127.39127.39127.39127.39127.39-
Jul 21, 2023127.74127.74127.74127.74127.74-
Jul 20, 2023128.03128.03128.03128.03128.03-
Jul 19, 2023131.09131.09131.09131.09131.09-
Jul 18, 2023131.55131.55131.55131.55131.55-
Jul 17, 2023129.29129.29129.29129.29129.29-
Jul 14, 2023------
Jul 13, 2023129.82129.82129.82129.82129.82-
Jul 12, 2023129.06129.06129.06129.06129.06-
Jul 11, 2023124.89124.89124.89124.89124.89-
Jul 10, 2023124.53124.53124.53124.53124.53-
Jul 07, 2023122.61122.61122.61122.61122.61-
Jul 06, 2023122.37122.37122.37122.37122.37-
Jul 05, 2023125.27125.27125.27125.27125.27-
Jul 04, 2023------
Jul 03, 2023------
Jun 30, 2023125.91125.91125.91125.91125.91-
Jun 29, 2023123.83123.83123.83123.83123.83-
Jun 28, 2023122.38122.38122.38122.38122.38-
Jun 27, 2023123.84123.84123.84123.84123.84-
Jun 26, 2023125.57125.57125.57125.57125.57-
Jun 23, 2023125.33125.33125.33125.33125.33-
Jun 22, 2023124.64124.64124.64124.64124.64-
Jun 21, 2023125.60125.60125.60125.60125.60-
Jun 20, 2023126.69126.69126.69126.69126.69-
Jun 19, 2023------
Jun 16, 2023130.54130.54130.54130.54130.54-
Jun 15, 2023129.37129.37129.37129.37129.37-
Jun 14, 2023130.93130.93130.93130.93130.93-
Jun 13, 2023132.16132.16132.16132.16132.16-
Jun 12, 2023133.75133.75133.75133.75133.75-
Jun 09, 2023133.78133.78133.78133.78133.78-
Jun 08, 2023134.58134.58134.58134.58134.58-
Jun 07, 2023134.26134.26134.26134.26134.26-
Jun 06, 2023136.97136.97136.97136.97136.97-
Jun 05, 2023136.24136.24136.24136.24136.24-
Jun 02, 2023136.01136.01136.01136.01136.01-
Jun 01, 2023137.30137.30137.30137.30137.30-
May 31, 2023134.02134.02134.02134.02134.02-
May 30, 2023130.09130.09130.09130.09130.09-
May 29, 2023------
May 26, 2023131.37131.37131.37131.37131.37-
May 25, 2023130.59130.59130.59130.59130.59-
May 24, 2023132.88132.88132.88132.88132.88-
May 23, 2023135.96135.96135.96135.96135.96-
May 22, 2023------
May 19, 2023137.14137.14137.14137.14137.14-
May 18, 2023------
May 17, 2023139.23139.23139.23139.23139.23-
May 16, 2023139.98139.98139.98139.98139.98-
May 15, 2023143.51143.51143.51143.51143.51-
May 12, 2023141.92141.92141.92141.92141.92-
May 11, 2023141.44141.44141.44141.44141.44-
May 10, 2023145.79145.79145.79145.79145.79-
May 09, 2023147.51147.51147.51147.51147.51-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement