0P0000JBUE.F - VV-Strategie BW-Bank Dynamik T6 Inc

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 07, 2023------
Jun 06, 2023220.33220.33220.33220.33220.33-
Jun 05, 2023220.18220.18220.18220.18220.18-
Jun 02, 2023220.16220.16220.16220.16220.16-
Jun 01, 2023218.02218.02218.02218.02218.02-
May 31, 2023217.04217.04217.04217.04217.04-
May 30, 2023217.65217.65217.65217.65217.65-
May 29, 2023------
May 26, 2023218.59218.59218.59218.59218.59-
May 25, 2023216.61216.61216.61216.61216.61-
May 24, 2023215.47215.47215.47215.47215.47-
May 23, 2023218.12218.12218.12218.12218.12-
May 22, 2023220.31220.31220.31220.31220.31-
May 19, 2023220.69220.69220.69220.69220.69-
May 18, 2023------
May 17, 2023217.88217.88217.88217.88217.88-
May 16, 2023217.12217.12217.12217.12217.12-
May 15, 2023217.20217.20217.20217.20217.20-
May 12, 2023217.32217.32217.32217.32217.32-
May 11, 2023216.57216.57216.57216.57216.57-
May 10, 2023216.27216.27216.27216.27216.27-
May 09, 2023------
May 08, 2023216.69216.69216.69216.69216.69-
May 05, 2023216.09216.09216.09216.09216.09-
May 04, 2023214.16214.16214.16214.16214.16-
May 03, 2023214.64214.64214.64214.64214.64-
May 02, 2023214.40214.40214.40214.40214.40-
Apr 28, 2023215.39215.39215.39215.39215.39-
Apr 27, 2023214.36214.36214.36214.36214.36-
Apr 26, 2023213.05213.05213.05213.05213.05-
Apr 25, 2023214.37214.37214.37214.37214.37-
Apr 24, 2023214.91214.91214.91214.91214.91-
Apr 21, 2023215.73215.73215.73215.73215.73-
Apr 20, 2023215.14215.14215.14215.14215.14-
Apr 19, 2023214.95214.95214.95214.95214.95-
Apr 18, 2023215.24215.24215.24215.24215.24-
Apr 17, 2023214.58214.58214.58214.58214.58-
Apr 14, 2023214.80214.80214.80214.80214.80-
Apr 13, 2023214.44214.44214.44214.44214.44-
Apr 12, 2023213.23213.23213.23213.23213.23-
Apr 11, 2023213.50213.50213.50213.50213.50-
Apr 06, 2023213.30213.30213.30213.30213.30-
Apr 05, 2023212.61212.61212.61212.61212.61-
Apr 04, 2023212.92212.92212.92212.92212.92-
Apr 03, 2023213.36213.36213.36213.36213.36-
Mar 31, 2023213.54213.54213.54213.54213.54-
Mar 30, 2023------
Mar 29, 2023210.64210.64210.64210.64210.64-
Mar 28, 2023208.46208.46208.46208.46208.46-
Mar 27, 2023209.19209.19209.19209.19209.19-
Mar 24, 2023209.02209.02209.02209.02209.02-
Mar 23, 2023209.33209.33209.33209.33209.33-
Mar 22, 2023208.77208.77208.77208.77208.77-
Mar 21, 2023209.01209.01209.01209.01209.01-
Mar 20, 2023207.68207.68207.68207.68207.68-
Mar 17, 2023206.24206.24206.24206.24206.24-
Mar 16, 2023208.18208.18208.18208.18208.18-
Mar 15, 2023205.74205.74205.74205.74205.74-
Mar 14, 2023208.10208.10208.10208.10208.10-
Mar 13, 2023205.18205.18205.18205.18205.18-
Mar 10, 2023------
Mar 09, 2023211.18211.18211.18211.18211.18-
Mar 08, 2023212.31212.31212.31212.31212.31-
Mar 07, 2023212.09212.09212.09212.09212.09-
Mar 06, 2023213.37213.37213.37213.37213.37-
Mar 03, 2023213.03213.03213.03213.03213.03-
Mar 02, 2023211.09211.09211.09211.09211.09-
Mar 01, 2023209.51209.51209.51209.51209.51-
Feb 28, 2023210.06210.06210.06210.06210.06-
Feb 27, 2023210.36210.36210.36210.36210.36-
Feb 24, 2023208.86208.86208.86208.86208.86-
Feb 23, 2023------
Feb 22, 2023210.41210.41210.41210.41210.41-
Feb 21, 2023210.80210.80210.80210.80210.80-
Feb 20, 2023212.28212.28212.28212.28212.28-
Feb 17, 2023212.32212.32212.32212.32212.32-
Feb 16, 2023213.07213.07213.07213.07213.07-
Feb 15, 2023213.61213.61213.61213.61213.61-
Feb 14, 2023212.93212.93212.93212.93212.93-
Feb 13, 2023213.39213.39213.39213.39213.39-
Feb 10, 2023212.34212.34212.34212.34212.34-
Feb 09, 2023213.32213.32213.32213.32213.32-
Feb 08, 2023213.17213.17213.17213.17213.17-
Feb 07, 2023214.11214.11214.11214.11214.11-
Feb 06, 2023213.26213.26213.26213.26213.26-
Feb 03, 2023214.03214.03214.03214.03214.03-
Feb 02, 2023214.09214.09214.09214.09214.09-
Feb 01, 2023211.03211.03211.03211.03211.03-
Jan 31, 2023211.25211.25211.25211.25211.25-
Jan 30, 2023210.76210.76210.76210.76210.76-
Jan 27, 2023211.79211.79211.79211.79211.79-
Jan 26, 2023211.08211.08211.08211.08211.08-
Jan 25, 2023210.03210.03210.03210.03210.03-
Jan 24, 2023210.49210.49210.49210.49210.49-
Jan 23, 2023210.80210.80210.80210.80210.80-
Jan 20, 2023210.13210.13210.13210.13210.13-
Jan 19, 2023208.78208.78208.78208.78208.78-
Jan 18, 2023210.58210.58210.58210.58210.58-
Jan 17, 2023210.64210.64210.64210.64210.64-
Jan 16, 2023209.98209.98209.98209.98209.98-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...