0P0000JC8B.F - Fonditalia Euro Bond Long Term T

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 30, 20239.479.479.479.479.47-
May 29, 2023------
May 26, 20239.389.389.389.389.38-
May 25, 20239.419.419.419.419.41-
May 24, 20239.389.389.389.389.38-
May 23, 20239.409.409.409.409.40-
May 22, 2023------
May 19, 20239.389.389.389.389.38-
May 18, 2023------
May 17, 20239.529.529.529.529.52-
May 16, 20239.579.579.579.579.57-
May 15, 20239.639.639.639.639.63-
May 12, 20239.699.699.699.699.69-
May 11, 20239.599.599.599.599.59-
May 10, 20239.529.529.529.529.52-
May 09, 2023------
May 08, 20239.609.609.609.609.60-
May 05, 20239.729.729.729.729.72-
May 04, 20239.719.719.719.719.71-
May 03, 20239.709.709.709.709.70-
May 02, 2023------
Apr 28, 20239.489.489.489.489.48-
Apr 27, 20239.579.579.579.579.57-
Apr 26, 20239.609.609.609.609.60-
Apr 25, 20239.479.479.479.479.47-
Apr 24, 20239.459.459.459.459.45-
Apr 21, 20239.519.519.519.519.51-
Apr 20, 20239.479.479.479.479.47-
Apr 19, 20239.529.529.529.529.52-
Apr 18, 20239.469.469.469.469.46-
Apr 17, 20239.539.539.539.539.53-
Apr 14, 20239.609.609.609.609.60-
Apr 13, 20239.629.629.629.629.62-
Apr 12, 20239.689.689.689.689.68-
Apr 11, 2023------
Apr 06, 20239.859.859.859.859.85-
Apr 05, 20239.759.759.759.759.75-
Apr 04, 20239.819.819.819.819.81-
Apr 03, 2023------
Mar 31, 20239.649.649.649.649.64-
Mar 30, 20239.699.699.699.699.69-
Mar 29, 20239.699.699.699.699.69-
Mar 28, 20239.819.819.819.819.81-
Mar 27, 20239.929.929.929.929.92-
Mar 24, 20239.859.859.859.859.85-
Mar 23, 20239.719.719.719.719.71-
Mar 22, 20239.769.769.769.769.76-
Mar 21, 20239.939.939.939.939.93-
Mar 20, 20239.969.969.969.969.96-
Mar 17, 20239.799.799.799.799.79-
Mar 16, 2023------
Mar 15, 20239.569.569.569.569.56-
Mar 14, 20239.779.779.779.779.77-
Mar 13, 20239.579.579.579.579.57-
Mar 10, 20239.379.379.379.379.37-
Mar 09, 20239.439.439.439.439.43-
Mar 08, 20239.329.329.329.329.32-
Mar 07, 20239.309.309.309.309.30-
Mar 06, 2023------
Mar 03, 20239.229.229.229.229.22-
Mar 02, 20239.269.269.269.269.26-
Mar 01, 20239.349.349.349.349.34-
Feb 28, 20239.419.419.419.419.41-
Feb 27, 20239.489.489.489.489.48-
Feb 24, 2023------
Feb 23, 20239.479.479.479.479.47-
Feb 22, 20239.479.479.479.479.47-
Feb 21, 20239.609.609.609.609.60-
Feb 20, 20239.619.619.619.619.61-
Feb 17, 20239.569.569.569.569.56-
Feb 16, 20239.599.599.599.599.59-
Feb 15, 20239.699.699.699.699.69-
Feb 14, 20239.749.749.749.749.74-
Feb 13, 20239.729.729.729.729.72-
Feb 10, 20239.819.819.819.819.81-
Feb 09, 20239.729.729.729.729.72-
Feb 08, 20239.809.809.809.809.80-
Feb 07, 20239.829.829.829.829.82-
Feb 06, 2023------
Feb 03, 202310.1510.1510.1510.1510.15-
Feb 02, 2023------
Feb 01, 20239.799.799.799.799.79-
Jan 31, 20239.799.799.799.799.79-
Jan 30, 20239.859.859.859.859.85-
Jan 27, 20239.909.909.909.909.90-
Jan 26, 20239.989.989.989.989.98-
Jan 25, 202310.0110.0110.0110.0110.01-
Jan 24, 20239.929.929.929.929.92-
Jan 23, 2023------
Jan 20, 202310.2010.2010.2010.2010.20-
Jan 19, 202310.2710.2710.2710.2710.27-
Jan 18, 202310.0610.0610.0610.0610.06-
Jan 17, 20239.949.949.949.949.94-
Jan 16, 2023------
Jan 13, 20239.989.989.989.989.98-
Jan 12, 20239.939.939.939.939.93-
Jan 11, 20239.759.759.759.759.75-
Jan 10, 2023------
Jan 09, 20239.869.869.869.869.86-
Jan 06, 20239.719.719.719.719.71-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...