Frankfurt - Delayed Quote EUR

Fonditalia Equity Italy T (0P0000JC8G.F)

34.09 +0.19 (+0.57%)
As of April 18 at 10:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 34.09 34.09 34.09 34.09 34.09 -
Apr 17, 2024 33.90 33.90 33.90 33.90 33.90 -
Apr 16, 2024 34.42 34.42 34.42 34.42 34.42 -
Apr 15, 2024 34.26 34.26 34.26 34.26 34.26 -
Apr 12, 2024 34.27 34.27 34.27 34.27 34.27 -
Apr 11, 2024 34.58 34.58 34.58 34.58 34.58 -
Apr 10, 2024 34.50 34.50 34.50 34.50 34.50 -
Apr 9, 2024 34.87 34.87 34.87 34.87 34.87 -
Apr 8, 2024 34.59 34.59 34.59 34.59 34.59 -
Apr 5, 2024 34.99 34.99 34.99 34.99 34.99 -
Apr 4, 2024 35.03 35.03 35.03 35.03 35.03 -
Apr 3, 2024 34.83 34.83 34.83 34.83 34.83 -
Apr 2, 2024 35.23 35.23 35.23 35.23 35.23 -
Mar 28, 2024 35.23 35.23 35.23 35.23 35.23 -
Mar 27, 2024 35.19 35.19 35.19 35.19 35.19 -
Mar 26, 2024 35.12 35.12 35.12 35.12 35.12 -
Mar 25, 2024 34.86 34.86 34.86 34.86 34.86 -
Mar 22, 2024 34.83 34.83 34.83 34.83 34.83 -
Mar 21, 2024 34.75 34.75 34.75 34.75 34.75 -
Mar 20, 2024 34.71 34.71 34.71 34.71 34.71 -
Mar 19, 2024 34.42 34.42 34.42 34.42 34.42 -
Mar 18, 2024 34.36 34.36 34.36 34.36 34.36 -
Mar 15, 2024 34.22 34.22 34.22 34.22 34.22 -
Mar 14, 2024 34.26 34.26 34.26 34.26 34.26 -
Mar 13, 2024 34.14 34.14 34.14 34.14 34.14 -
Mar 12, 2024 33.72 33.72 33.72 33.72 33.72 -
Mar 11, 2024 33.82 33.82 33.82 33.82 33.82 -
Mar 8, 2024 33.81 33.81 33.81 33.81 33.81 -
Mar 7, 2024 33.89 33.89 33.89 33.89 33.89 -
Mar 6, 2024 33.69 33.69 33.69 33.69 33.69 -
Mar 5, 2024 33.54 33.54 33.54 33.54 33.54 -
Mar 4, 2024 33.51 33.51 33.51 33.51 33.51 -
Mar 1, 2024 33.18 33.18 33.18 33.18 33.18 -
Feb 29, 2024 33.25 33.25 33.25 33.25 33.25 -
Feb 28, 2024 33.37 33.37 33.37 33.37 33.37 -
Feb 27, 2024 33.28 33.28 33.28 33.28 33.28 -
Feb 26, 2024 33.37 33.37 33.37 33.37 33.37 -
Feb 23, 2024 33.05 33.05 33.05 33.05 33.05 -
Feb 22, 2024 32.70 32.70 32.70 32.70 32.70 -
Feb 21, 2024 32.42 32.42 32.42 32.42 32.42 -
Feb 20, 2024 32.45 32.45 32.45 32.45 32.45 -
Feb 19, 2024 32.48 32.48 32.48 32.48 32.48 -
Feb 16, 2024 32.41 32.41 32.41 32.41 32.41 -
Feb 15, 2024 32.14 32.14 32.14 32.14 32.14 -
Feb 14, 2024 31.92 31.92 31.92 31.92 31.92 -
Feb 13, 2024 32.25 32.25 32.25 32.25 32.25 -
Feb 12, 2024 31.95 31.95 31.95 31.95 31.95 -
Feb 8, 2024 31.80 31.80 31.80 31.80 31.80 -
Feb 6, 2024 31.76 31.76 31.76 31.76 31.76 -
Feb 5, 2024 31.61 31.61 31.61 31.61 31.61 -
Feb 2, 2024 31.55 31.55 31.55 31.55 31.55 -
Feb 1, 2024 31.71 31.71 31.71 31.71 31.71 -
Jan 31, 2024 31.59 31.59 31.59 31.59 31.59 -
Jan 30, 2024 31.32 31.32 31.32 31.32 31.32 -
Jan 26, 2024 31.33 31.33 31.33 31.33 31.33 -
Jan 24, 2024 31.20 31.20 31.20 31.20 31.20 -
Jan 23, 2024 31.23 31.23 31.23 31.23 31.23 -
Jan 22, 2024 31.12 31.12 31.12 31.12 31.12 -
Jan 19, 2024 31.20 31.20 31.20 31.20 31.20 -
Jan 18, 2024 31.00 31.00 31.00 31.00 31.00 -
Jan 17, 2024 31.21 31.21 31.21 31.21 31.21 -
Jan 16, 2024 31.23 31.23 31.23 31.23 31.23 -
Jan 15, 2024 31.38 31.38 31.38 31.38 31.38 -
Jan 12, 2024 31.14 31.14 31.14 31.14 31.14 -
Jan 11, 2024 31.33 31.33 31.33 31.33 31.33 -
Jan 10, 2024 31.32 31.32 31.32 31.32 31.32 -
Jan 9, 2024 31.47 31.47 31.47 31.47 31.47 -
Jan 2, 2024 31.27 31.27 31.27 31.27 31.27 -
Dec 29, 2023 31.28 31.28 31.28 31.28 31.28 -
Dec 28, 2023 31.36 31.36 31.36 31.36 31.36 -
Dec 27, 2023 31.28 31.28 31.28 31.28 31.28 -
Dec 22, 2023 31.19 31.19 31.19 31.19 31.19 -
Dec 21, 2023 31.20 31.20 31.20 31.20 31.20 -
Dec 20, 2023 31.17 31.17 31.17 31.17 31.17 -
Dec 19, 2023 30.98 30.98 30.98 30.98 30.98 -
Dec 18, 2023 31.09 31.09 31.09 31.09 31.09 -
Dec 15, 2023 31.04 31.04 31.04 31.04 31.04 -
Dec 14, 2023 30.89 30.89 30.89 30.89 30.89 -
Dec 13, 2023 30.96 30.96 30.96 30.96 30.96 -
Dec 12, 2023 31.03 31.03 31.03 31.03 31.03 -
Dec 11, 2023 31.02 31.02 31.02 31.02 31.02 -
Dec 7, 2023 30.98 30.98 30.98 30.98 30.98 -
Dec 6, 2023 30.73 30.73 30.73 30.73 30.73 -
Dec 5, 2023 30.60 30.60 30.60 30.60 30.60 -
Dec 4, 2023 30.62 30.62 30.62 30.62 30.62 -
Dec 1, 2023 30.40 30.40 30.40 30.40 30.40 -
Nov 30, 2023 30.36 30.36 30.36 30.36 30.36 -
Nov 29, 2023 30.06 30.06 30.06 30.06 30.06 -
Nov 27, 2023 30.11 30.11 30.11 30.11 30.11 -
Nov 24, 2023 29.90 29.90 29.90 29.90 29.90 -
Nov 23, 2023 29.82 29.82 29.82 29.82 29.82 -
Nov 22, 2023 29.82 29.82 29.82 29.82 29.82 -
Nov 21, 2023 30.19 30.19 30.19 30.19 30.19 -
Nov 20, 2023 29.91 29.91 29.91 29.91 29.91 -
Nov 17, 2023 29.65 29.65 29.65 29.65 29.65 -
Nov 16, 2023 29.86 29.86 29.86 29.86 29.86 -
Nov 15, 2023 29.76 29.76 29.76 29.76 29.76 -
Nov 13, 2023 28.98 28.98 28.98 28.98 28.98 -
Nov 10, 2023 29.15 29.15 29.15 29.15 29.15 -
Nov 9, 2023 28.90 28.90 28.90 28.90 28.90 -
Nov 8, 2023 28.83 28.83 28.83 28.83 28.83 -
Nov 7, 2023 29.01 29.01 29.01 29.01 29.01 -
Nov 6, 2023 29.12 29.12 29.12 29.12 29.12 -
Nov 3, 2023 28.88 28.88 28.88 28.88 28.88 -
Nov 2, 2023 28.41 28.41 28.41 28.41 28.41 -
Oct 31, 2023 27.79 27.79 27.79 27.79 27.79 -
Oct 30, 2023 27.70 27.70 27.70 27.70 27.70 -
Oct 27, 2023 27.86 27.86 27.86 27.86 27.86 -
Oct 26, 2023 27.82 27.82 27.82 27.82 27.82 -
Oct 25, 2023 28.03 28.03 28.03 28.03 28.03 -
Oct 24, 2023 28.03 28.03 28.03 28.03 28.03 -
Oct 23, 2023 27.88 27.88 27.88 27.88 27.88 -
Oct 20, 2023 28.25 28.25 28.25 28.25 28.25 -
Oct 19, 2023 28.58 28.58 28.58 28.58 28.58 -
Oct 18, 2023 28.80 28.80 28.80 28.80 28.80 -
Oct 17, 2023 28.79 28.79 28.79 28.79 28.79 -
Oct 16, 2023 28.70 28.70 28.70 28.70 28.70 -
Oct 13, 2023 28.95 28.95 28.95 28.95 28.95 -
Oct 12, 2023 28.90 28.90 28.90 28.90 28.90 -
Oct 11, 2023 28.78 28.78 28.78 28.78 28.78 -
Oct 10, 2023 28.18 28.18 28.18 28.18 28.18 -
Oct 9, 2023 28.31 28.31 28.31 28.31 28.31 -
Oct 6, 2023 28.05 28.05 28.05 28.05 28.05 -
Oct 4, 2023 28.06 28.06 28.06 28.06 28.06 -
Oct 3, 2023 28.42 28.42 28.42 28.42 28.42 -
Oct 2, 2023 28.75 28.75 28.75 28.75 28.75 -
Sep 29, 2023 28.63 28.63 28.63 28.63 28.63 -
Sep 28, 2023 28.50 28.50 28.50 28.50 28.50 -
Sep 27, 2023 28.59 28.59 28.59 28.59 28.59 -
Sep 26, 2023 28.88 28.88 28.88 28.88 28.88 -
Sep 25, 2023 29.08 29.08 29.08 29.08 29.08 -
Sep 22, 2023 29.20 29.20 29.20 29.20 29.20 -
Sep 21, 2023 29.66 29.66 29.66 29.66 29.66 -
Sep 20, 2023 29.25 29.25 29.25 29.25 29.25 -
Sep 19, 2023 29.10 29.10 29.10 29.10 29.10 -
Sep 18, 2023 29.35 29.35 29.35 29.35 29.35 -
Sep 15, 2023 29.35 29.35 29.35 29.35 29.35 -
Sep 14, 2023 29.02 29.02 29.02 29.02 29.02 -
Sep 13, 2023 29.09 29.09 29.09 29.09 29.09 -
Sep 12, 2023 29.06 29.06 29.06 29.06 29.06 -
Sep 11, 2023 28.79 28.79 28.79 28.79 28.79 -
Sep 8, 2023 28.71 28.71 28.71 28.71 28.71 -
Sep 7, 2023 28.75 28.75 28.75 28.75 28.75 -
Sep 6, 2023 29.18 29.18 29.18 29.18 29.18 -
Sep 5, 2023 29.20 29.20 29.20 29.20 29.20 -
Sep 4, 2023 29.18 29.18 29.18 29.18 29.18 -
Sep 1, 2023 29.33 29.33 29.33 29.33 29.33 -
Aug 31, 2023 29.40 29.40 29.40 29.40 29.40 -
Aug 30, 2023 29.35 29.35 29.35 29.35 29.35 -
Aug 29, 2023 29.04 29.04 29.04 29.04 29.04 -
Aug 28, 2023 28.71 28.71 28.71 28.71 28.71 -
Aug 25, 2023 28.61 28.61 28.61 28.61 28.61 -
Aug 24, 2023 28.76 28.76 28.76 28.76 28.76 -
Aug 23, 2023 28.70 28.70 28.70 28.70 28.70 -
Aug 22, 2023 28.55 28.55 28.55 28.55 28.55 -
Aug 21, 2023 28.37 28.37 28.37 28.37 28.37 -
Aug 18, 2023 28.49 28.49 28.49 28.49 28.49 -
Aug 17, 2023 28.77 28.77 28.77 28.77 28.77 -
Aug 16, 2023 28.98 28.98 28.98 28.98 28.98 -
Aug 14, 2023 28.83 28.83 28.83 28.83 28.83 -
Aug 11, 2023 29.07 29.07 29.07 29.07 29.07 -
Aug 10, 2023 28.82 28.82 28.82 28.82 28.82 -
Aug 9, 2023 28.45 28.45 28.45 28.45 28.45 -
Aug 8, 2023 29.09 29.09 29.09 29.09 29.09 -
Aug 7, 2023 29.11 29.11 29.11 29.11 29.11 -
Aug 4, 2023 29.20 29.20 29.20 29.20 29.20 -
Aug 3, 2023 29.46 29.46 29.46 29.46 29.46 -
Aug 2, 2023 29.78 29.78 29.78 29.78 29.78 -
Aug 1, 2023 30.05 30.05 30.05 30.05 30.05 -
Jul 31, 2023 29.90 29.90 29.90 29.90 29.90 -
Jul 28, 2023 29.95 29.95 29.95 29.95 29.95 -
Jul 27, 2023 29.46 29.46 29.46 29.46 29.46 -
Jul 26, 2023 29.43 29.43 29.43 29.43 29.43 -
Jul 25, 2023 29.40 29.40 29.40 29.40 29.40 -
Jul 24, 2023 29.23 29.23 29.23 29.23 29.23 -
Jul 21, 2023 29.19 29.19 29.19 29.19 29.19 -
Jul 20, 2023 29.09 29.09 29.09 29.09 29.09 -
Jul 19, 2023 29.08 29.08 29.08 29.08 29.08 -
Jul 18, 2023 28.97 28.97 28.97 28.97 28.97 -
Jul 17, 2023 29.04 29.04 29.04 29.04 29.04 -
Jul 14, 2023 29.14 29.14 29.14 29.14 29.14 -
Jul 13, 2023 28.96 28.96 28.96 28.96 28.96 -
Jul 12, 2023 28.54 28.54 28.54 28.54 28.54 -
Jul 11, 2023 28.38 28.38 28.38 28.38 28.38 -
Jul 10, 2023 28.29 28.29 28.29 28.29 28.29 -
Jul 7, 2023 28.01 28.01 28.01 28.01 28.01 -
Jul 6, 2023 28.67 28.67 28.67 28.67 28.67 -
Jul 5, 2023 28.83 28.83 28.83 28.83 28.83 -
Jul 4, 2023 28.89 28.89 28.89 28.89 28.89 -
Jul 3, 2023 28.72 28.72 28.72 28.72 28.72 -
Jun 30, 2023 28.45 28.45 28.45 28.45 28.45 -
Jun 29, 2023 28.19 28.19 28.19 28.19 28.19 -
Jun 28, 2023 27.99 27.99 27.99 27.99 27.99 -
Jun 27, 2023 27.84 27.84 27.84 27.84 27.84 -
Jun 26, 2023 27.88 27.88 27.88 27.88 27.88 -
Jun 22, 2023 28.25 28.25 28.25 28.25 28.25 -
Jun 21, 2023 28.20 28.20 28.20 28.20 28.20 -
Jun 20, 2023 28.36 28.36 28.36 28.36 28.36 -
Jun 19, 2023 28.42 28.42 28.42 28.42 28.42 -
Jun 16, 2023 28.29 28.29 28.29 28.29 28.29 -
Jun 15, 2023 28.38 28.38 28.38 28.38 28.38 -
Jun 14, 2023 28.17 28.17 28.17 28.17 28.17 -
Jun 13, 2023 28.01 28.01 28.01 28.01 28.01 -
Jun 12, 2023 27.78 27.78 27.78 27.78 27.78 -
Jun 9, 2023 27.87 27.87 27.87 27.87 27.87 -
Jun 8, 2023 27.67 27.67 27.67 27.67 27.67 -
Jun 7, 2023 27.63 27.63 27.63 27.63 27.63 -
Jun 6, 2023 27.46 27.46 27.46 27.46 27.46 -
Jun 5, 2023 27.66 27.66 27.66 27.66 27.66 -
Jun 2, 2023 27.21 27.21 27.21 27.21 27.21 -
Jun 1, 2023 26.74 26.74 26.74 26.74 26.74 -
May 31, 2023 27.21 27.21 27.21 27.21 27.21 -
May 30, 2023 27.26 27.26 27.26 27.26 27.26 -
May 26, 2023 27.07 27.07 27.07 27.07 27.07 -
May 25, 2023 27.17 27.17 27.17 27.17 27.17 -
May 24, 2023 27.84 27.84 27.84 27.84 27.84 -
May 23, 2023 27.94 27.94 27.94 27.94 27.94 -
May 19, 2023 27.56 27.56 27.56 27.56 27.56 -
May 17, 2023 27.56 27.56 27.56 27.56 27.56 -
May 16, 2023 27.59 27.59 27.59 27.59 27.59 -
May 15, 2023 27.67 27.67 27.67 27.67 27.67 -
May 12, 2023 27.49 27.49 27.49 27.49 27.49 -
May 11, 2023 27.63 27.63 27.63 27.63 27.63 -
May 10, 2023 27.75 27.75 27.75 27.75 27.75 -
May 8, 2023 27.70 27.70 27.70 27.70 27.70 -
May 5, 2023 27.08 27.08 27.08 27.08 27.08 -
May 3, 2023 27.13 27.13 27.13 27.13 27.13 -
Apr 28, 2023 27.63 27.63 27.63 27.63 27.63 -
Apr 27, 2023 27.51 27.51 27.51 27.51 27.51 -
Apr 26, 2023 27.65 27.65 27.65 27.65 27.65 -
Apr 25, 2023 27.93 27.93 27.93 27.93 27.93 -
Apr 24, 2023 27.82 27.82 27.82 27.82 27.82 -
Apr 21, 2023 27.73 27.73 27.73 27.73 27.73 -
Apr 20, 2023 28.02 28.02 28.02 28.02 28.02 -
Apr 19, 2023 28.02 28.02 28.02 28.02 28.02 -

Related Tickers