Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fideuram Fd Equity USA H (0P0000JC9E.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
17.83-0.18 (-1.02%)
At close: 10:00PM CEST
Advertisement
Advertisement
Time Period:
Sep 24, 2022 - Sep 24, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 2023------
Sep 21, 202317.8317.8317.8317.8317.83-
Sep 20, 202318.0118.0118.0118.0118.01-
Sep 19, 202318.0518.0518.0518.0518.05-
Sep 18, 202318.0318.0318.0318.0318.03-
Sep 15, 202318.2818.2818.2818.2818.28-
Sep 14, 202318.1418.1418.1418.1418.14-
Sep 13, 202318.1118.1118.1118.1118.11-
Sep 12, 202318.2518.2518.2518.2518.25-
Sep 11, 202318.1318.1318.1318.1318.13-
Sep 08, 202318.1018.1018.1018.1018.10-
Sep 07, 202318.1718.1718.1718.1718.17-
Sep 06, 202318.2918.2918.2918.2918.29-
Sep 05, 202318.3618.3618.3618.3618.36-
Sep 04, 202318.3618.3618.3618.3618.36-
Sep 01, 202318.3318.3318.3318.3318.33-
Aug 31, 202318.3318.3318.3318.3318.33-
Aug 30, 202318.2518.2518.2518.2518.25-
Aug 29, 202317.9617.9617.9617.9617.96-
Aug 28, 202317.8517.8517.8517.8517.85-
Aug 25, 202317.7317.7317.7317.7317.73-
Aug 24, 202318.0118.0118.0118.0118.01-
Aug 23, 202317.7917.7917.7917.7917.79-
Aug 22, 202317.8417.8417.8417.8417.84-
Aug 21, 202317.6917.6917.6917.6917.69-
Aug 18, 202317.7017.7017.7017.7017.70-
Aug 17, 202317.8417.8417.8417.8417.84-
Aug 16, 202317.9817.9817.9817.9817.98-
Aug 15, 2023------
Aug 14, 202318.0518.0518.0518.0518.05-
Aug 11, 202318.0918.0918.0918.0918.09-
Aug 10, 202318.0818.0818.0818.0818.08-
Aug 09, 202318.2418.2418.2418.2418.24-
Aug 08, 202318.3418.3418.3418.3418.34-
Aug 07, 202318.1818.1818.1818.1818.18-
Aug 04, 202318.2618.2618.2618.2618.26-
Aug 03, 202318.3118.3118.3118.3118.31-
Aug 02, 202318.6018.6018.6018.6018.60-
Aug 01, 202318.6518.6518.6518.6518.65-
Jul 31, 202318.6218.6218.6218.6218.62-
Jul 28, 202318.4218.4218.4218.4218.42-
Jul 27, 202318.5218.5218.5218.5218.52-
Jul 26, 202318.5318.5318.5318.5318.53-
Jul 25, 202318.4818.4818.4818.4818.48-
Jul 24, 202318.4118.4118.4118.4118.41-
Jul 21, 202318.3918.3918.3918.3918.39-
Jul 20, 202318.5718.5718.5718.5718.57-
Jul 19, 202318.5318.5318.5318.5318.53-
Jul 18, 202318.4018.4018.4018.4018.40-
Jul 17, 202318.3118.3118.3118.3118.31-
Jul 14, 202318.3218.3218.3218.3218.32-
Jul 13, 202318.1618.1618.1618.1618.16-
Jul 12, 202318.0218.0218.0218.0218.02-
Jul 11, 202317.9017.9017.9017.9017.90-
Jul 10, 202317.8517.8517.8517.8517.85-
Jul 07, 202317.9117.9117.9117.9117.91-
Jul 06, 202318.0818.0818.0818.0818.08-
Jul 05, 202318.1218.1218.1218.1218.12-
Jul 04, 202318.1218.1218.1218.1218.12-
Jul 03, 202318.1018.1018.1018.1018.10-
Jun 30, 202317.8817.8817.8817.8817.88-
Jun 29, 202317.8217.8217.8217.8217.82-
Jun 28, 202317.8117.8117.8117.8117.81-
Jun 27, 202317.6117.6117.6117.6117.61-
Jun 26, 202317.7117.7117.7117.7117.71-
Jun 23, 2023------
Jun 22, 202317.7517.7517.7517.7517.75-
Jun 21, 202317.8817.8817.8817.8817.88-
Jun 20, 202317.9517.9517.9517.9517.95-
Jun 19, 202317.9517.9517.9517.9517.95-
Jun 16, 202318.0318.0318.0318.0318.03-
Jun 15, 202317.8217.8217.8217.8217.82-
Jun 14, 202317.7817.7817.7817.7817.78-
Jun 13, 202317.6617.6617.6617.6617.66-
Jun 12, 202317.4717.4717.4717.4717.47-
Jun 09, 202317.4517.4517.4517.4517.45-
Jun 08, 202317.3317.3317.3317.3317.33-
Jun 07, 202317.4417.4417.4417.4417.44-
Jun 06, 202317.4117.4117.4117.4117.41-
Jun 05, 202317.4417.4417.4417.4417.44-
Jun 02, 202317.1917.1917.1917.1917.19-
Jun 01, 202317.0417.0417.0417.0417.04-
May 31, 202317.1317.1317.1317.1317.13-
May 30, 202317.1217.1217.1217.1217.12-
May 29, 2023------
May 26, 202316.8616.8616.8616.8616.86-
May 25, 202316.7016.7016.7016.7016.70-
May 24, 202316.8316.8316.8316.8316.83-
May 23, 202317.0317.0317.0317.0317.03-
May 22, 2023------
May 19, 202317.0617.0617.0617.0617.06-
May 18, 2023------
May 17, 202316.6916.6916.6916.6916.69-
May 16, 202316.7816.7816.7816.7816.78-
May 15, 202316.7416.7416.7416.7416.74-
May 12, 202316.7716.7716.7716.7716.77-
May 11, 202316.7916.7916.7916.7916.79-
May 10, 202316.7016.7016.7016.7016.70-
May 09, 2023------
May 08, 202316.7916.7916.7916.7916.79-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement