0P0000KLRW.F - EdR SICAV - Euro Sustainable Growth I EUR

Paris - Paris Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jul 17, 2019241.14241.14241.14241.14241.14-
Jul 16, 2019242.48242.48242.48242.48242.48-
Jul 15, 2019241.66241.66241.66241.66241.66-
Jul 12, 2019241.00241.00241.00241.00241.00-
Jul 11, 2019240.96240.96240.96240.96240.96-
Jul 10, 2019241.25241.25241.25241.25241.25-
Jul 09, 2019241.63241.63241.63241.63241.63-
Jul 08, 2019242.71242.71242.71242.71242.71-
Jul 05, 2019243.30243.30243.30243.30243.30-
Jul 04, 2019244.82244.82244.82244.82244.82-
Jul 03, 2019244.60244.60244.60244.60244.60-
Jul 02, 2019242.46242.46242.46242.46242.46-
Jul 01, 2019241.51241.51241.51241.51241.51-
Jun 28, 2019------
Jun 27, 2019238.03238.03238.03238.03238.03-
Jun 26, 2019238.15238.15238.15238.15238.15-
Jun 25, 2019238.43238.43238.43238.43238.43-
Jun 24, 2019239.02239.02239.02239.02239.02-
Jun 21, 2019239.57239.57239.57239.57239.57-
Jun 20, 2019240.11240.11240.11240.11240.11-
Jun 19, 2019239.68239.68239.68239.68239.68-
Jun 18, 2019239.70239.70239.70239.70239.70-
Jun 17, 2019235.56235.56235.56235.56235.56-
Jun 14, 2019235.26235.26235.26235.26235.26-
Jun 13, 2019236.24236.24236.24236.24236.24-
Jun 12, 2019235.48235.48235.48235.48235.48-
Jun 11, 2019235.65235.65235.65235.65235.65-
Jun 10, 2019------
Jun 07, 2019233.73233.73233.73233.73233.73-
Jun 06, 2019231.54231.54231.54231.54231.54-
Jun 05, 2019231.54231.54231.54231.54231.54-
Jun 04, 2019230.81230.81230.81230.81230.81-
Jun 03, 2019229.55229.55229.55229.55229.55-
May 31, 2019------
May 30, 2019------
May 29, 2019228.94228.94228.94228.94228.94-
May 28, 2019232.13232.13232.13232.13232.13-
May 27, 2019232.62232.62232.62232.62232.62-
May 24, 2019231.80231.80231.80231.80231.80-
May 23, 2019230.12230.12230.12230.12230.12-
May 22, 2019233.27233.27233.27233.27233.27-
May 21, 2019232.86232.86232.86232.86232.86-
May 20, 2019231.64231.64231.64231.64231.64-
May 17, 2019233.72233.72233.72233.72233.72-
May 16, 2019234.55234.55234.55234.55234.55-
May 15, 2019231.18231.18231.18231.18231.18-
May 14, 2019230.72230.72230.72230.72230.72-
May 13, 2019227.47227.47227.47227.47227.47-
May 10, 2019230.03230.03230.03230.03230.03-
May 09, 2019228.98228.98228.98228.98228.98-
May 08, 2019------
May 07, 2019232.36232.36232.36232.36232.36-
May 06, 2019234.56234.56234.56234.56234.56-
May 03, 2019236.37236.37236.37236.37236.37-
May 02, 2019235.65235.65235.65235.65235.65-
Apr 30, 2019237.56237.56237.56237.56237.56-
Apr 29, 2019237.11237.11237.11237.11237.11-
Apr 26, 2019236.57236.57236.57236.57236.57-
Apr 25, 2019236.09236.09236.09236.09236.09-
Apr 24, 2019236.03236.03236.03236.03236.03-
Apr 23, 2019236.15236.15236.15236.15236.15-
Apr 18, 2019236.07236.07236.07236.07236.07-
Apr 17, 2019235.28235.28235.28235.28235.28-
Apr 16, 2019235.21235.21235.21235.21235.21-
Apr 15, 2019234.50234.50234.50234.50234.50-
Apr 12, 2019233.71233.71233.71233.71233.71-
Apr 11, 2019233.00233.00233.00233.00233.00-
Apr 10, 2019232.52232.52232.52232.52232.52-
Apr 09, 2019232.03232.03232.03232.03232.03-
Apr 08, 2019232.78232.78232.78232.78232.78-
Apr 05, 2019233.20233.20233.20233.20233.20-
Apr 04, 2019233.26233.26233.26233.26233.26-
Apr 03, 2019233.15233.15233.15233.15233.15-
Apr 02, 2019230.59230.59230.59230.59230.59-
Apr 01, 2019230.17230.17230.17230.17230.17-
Mar 29, 2019228.23228.23228.23228.23228.23-
Mar 28, 2019226.41226.41226.41226.41226.41-
Mar 27, 2019226.32226.32226.32226.32226.32-
Mar 26, 2019------
Mar 25, 2019224.39224.39224.39224.39224.39-
Mar 22, 2019224.91224.91224.91224.91224.91-
Mar 21, 2019228.33228.33228.33228.33228.33-
Mar 20, 2019228.44228.44228.44228.44228.44-
Mar 19, 2019229.94229.94229.94229.94229.94-
Mar 18, 2019228.75228.75228.75228.75228.75-
Mar 15, 2019228.91228.91228.91228.91228.91-
Mar 14, 2019226.70226.70226.70226.70226.70-
Mar 13, 2019225.06225.06225.06225.06225.06-
Mar 12, 2019223.93223.93223.93223.93223.93-
Mar 11, 2019223.75223.75223.75223.75223.75-
Mar 08, 2019222.07222.07222.07222.07222.07-
Mar 07, 2019223.88223.88223.88223.88223.88-
Mar 06, 2019224.68224.68224.68224.68224.68-
Mar 05, 2019225.01225.01225.01225.01225.01-
Mar 04, 2019225.16225.16225.16225.16225.16-
Mar 01, 2019------
Feb 28, 2019223.05223.05223.05223.05223.05-
Feb 27, 2019221.80221.80221.80221.80221.80-
Feb 26, 2019222.56222.56222.56222.56222.56-
Feb 25, 2019222.10222.10222.10222.10222.10-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...