0P0000M0GI.F - EdR SICAV - Euro Sustainable Credit B EUR

Paris - Paris Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Aug 20, 2019111.26111.26111.26111.26111.26-
Aug 19, 2019111.12111.12111.12111.12111.12-
Aug 16, 2019111.09111.09111.09111.09111.09-
Aug 15, 2019------
Aug 14, 2019111.04111.04111.04111.04111.04-
Aug 13, 2019111.04111.04111.04111.04111.04-
Aug 12, 2019111.07111.07111.07111.07111.07-
Aug 09, 2019111.03111.03111.03111.03111.03-
Aug 08, 2019111.01111.01111.01111.01111.01-
Aug 07, 2019110.96110.96110.96110.96110.96-
Aug 06, 2019110.81110.81110.81110.81110.81-
Aug 05, 2019110.74110.74110.74110.74110.74-
Aug 02, 2019110.92110.92110.92110.92110.92-
Aug 01, 2019111.02111.02111.02111.02111.02-
Jul 31, 2019------
Jul 30, 2019110.97110.97110.97110.97110.97-
Jul 29, 2019111.13111.13111.13111.13111.13-
Jul 26, 2019111.11111.11111.11111.11111.11-
Jul 25, 2019111.07111.07111.07111.07111.07-
Jul 24, 2019110.93110.93110.93110.93110.93-
Jul 23, 2019110.73110.73110.73110.73110.73-
Jul 22, 2019110.58110.58110.58110.58110.58-
Jul 19, 2019110.54110.54110.54110.54110.54-
Jul 18, 2019110.44110.44110.44110.44110.44-
Jul 17, 2019110.48110.48110.48110.48110.48-
Jul 16, 2019110.47110.47110.47110.47110.47-
Jul 15, 2019110.47110.47110.47110.47110.47-
Jul 12, 2019110.37110.37110.37110.37110.37-
Jul 11, 2019110.37110.37110.37110.37110.37-
Jul 10, 2019110.35110.35110.35110.35110.35-
Jul 09, 2019110.41110.41110.41110.41110.41-
Jul 08, 2019110.56110.56110.56110.56110.56-
Jul 05, 2019110.65110.65110.65110.65110.65-
Jul 04, 2019110.70110.70110.70110.70110.70-
Jul 03, 2019110.54110.54110.54110.54110.54-
Jul 02, 2019110.38110.38110.38110.38110.38-
Jul 01, 2019110.28110.28110.28110.28110.28-
Jun 28, 2019------
Jun 27, 2019109.98109.98109.98109.98109.98-
Jun 26, 2019109.89109.89109.89109.89109.89-
Jun 25, 2019109.99109.99109.99109.99109.99-
Jun 24, 2019110.03110.03110.03110.03110.03-
Jun 21, 2019109.97109.97109.97109.97109.97-
Jun 20, 2019110.03110.03110.03110.03110.03-
Jun 19, 2019109.69109.69109.69109.69109.69-
Jun 18, 2019109.73109.73109.73109.73109.73-
Jun 17, 2019109.11109.11109.11109.11109.11-
Jun 14, 2019109.10109.10109.10109.10109.10-
Jun 13, 2019109.05109.05109.05109.05109.05-
Jun 12, 2019109.02109.02109.02109.02109.02-
Jun 11, 2019109.06109.06109.06109.06109.06-
Jun 10, 2019------
Jun 07, 2019108.84108.84108.84108.84108.84-
Jun 06, 2019108.71108.71108.71108.71108.71-
Jun 05, 2019108.62108.62108.62108.62108.62-
Jun 04, 2019108.58108.58108.58108.58108.58-
Jun 03, 2019108.18108.18108.18108.18108.18-
May 31, 2019108.25108.25108.25108.25108.25-
May 30, 2019------
May 29, 2019108.24108.24108.24108.24108.24-
May 28, 2019108.30108.30108.30108.30108.30-
May 27, 2019108.32108.32108.32108.32108.32-
May 24, 2019108.28108.28108.28108.28108.28-
May 23, 2019108.27108.27108.27108.27108.27-
May 22, 2019108.42108.42108.42108.42108.42-
May 21, 2019108.45108.45108.45108.45108.45-
May 20, 2019108.49108.49108.49108.49108.49-
May 17, 2019108.53108.53108.53108.53108.53-
May 16, 2019108.47108.47108.47108.47108.47-
May 15, 2019108.35108.35108.35108.35108.35-
May 14, 2019108.32108.32108.32108.32108.32-
May 13, 2019108.33108.33108.33108.33108.33-
May 10, 2019108.49108.49108.49108.49108.49-
May 09, 2019108.43108.43108.43108.43108.43-
May 08, 2019------
May 07, 2019108.85108.85108.85108.85108.85-
May 06, 2019108.93108.93108.93108.93108.93-
May 03, 2019108.90108.90108.90108.90108.90-
May 02, 2019108.91108.91108.91108.91108.91-
Apr 30, 2019108.88108.88108.88108.88108.88-
Apr 29, 2019108.84108.84108.84108.84108.84-
Apr 26, 2019108.81108.81108.81108.81108.81-
Apr 25, 2019108.79108.79108.79108.79108.79-
Apr 24, 2019108.81108.81108.81108.81108.81-
Apr 23, 2019108.67108.67108.67108.67108.67-
Apr 18, 2019108.67108.67108.67108.67108.67-
Apr 17, 2019108.55108.55108.55108.55108.55-
Apr 16, 2019108.50108.50108.50108.50108.50-
Apr 15, 2019108.46108.46108.46108.46108.46-
Apr 12, 2019108.35108.35108.35108.35108.35-
Apr 11, 2019108.37108.37108.37108.37108.37-
Apr 10, 2019108.31108.31108.31108.31108.31-
Apr 09, 2019108.19108.19108.19108.19108.19-
Apr 08, 2019108.13108.13108.13108.13108.13-
Apr 05, 2019108.11108.11108.11108.11108.11-
Apr 04, 2019108.08108.08108.08108.08108.08-
Apr 03, 2019108.07108.07108.07108.07108.07-
Apr 02, 2019108.08108.08108.08108.08108.08-
Apr 01, 2019107.95107.95107.95107.95107.95-
Mar 29, 2019107.82107.82107.82107.82107.82-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...