U.S. Markets closed

CIBC Managed Balanced Growth Portfolio - Class T6 (0P0000MOWX.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
9.69+0.16 (+1.72%)
At close: 3:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 11, 2021------
Jun 10, 2021------
Jun 09, 2021------
Jun 08, 2021------
Jun 07, 2021------
Jun 04, 2021------
Jun 03, 2021------
Jun 02, 202110.0310.0310.0310.0310.03-
Jun 01, 2021------
May 31, 202110.0010.0010.0010.0010.00-
May 28, 202110.0610.0610.0610.0610.06-
May 27, 202110.0410.0410.0410.0410.04-
May 26, 202110.0610.0610.0610.0610.06-
May 25, 202110.0110.0110.0110.0110.01-
May 21, 20219.959.959.959.959.95-
May 20, 20219.959.959.959.959.95-
May 19, 20219.929.929.929.929.92-
May 18, 20219.939.939.939.939.93-
May 17, 20219.939.939.939.939.93-
May 14, 20219.959.959.959.959.95-
May 13, 20219.889.889.889.889.88-
May 12, 20219.829.829.829.829.82-
May 11, 20219.929.929.929.929.92-
May 10, 20219.989.989.989.989.98-
May 07, 202110.0510.0510.0510.0510.05-
May 06, 20219.999.999.999.999.99-
May 05, 202110.0010.0010.0010.0010.00-
May 04, 20219.999.999.999.999.99-
May 03, 202110.0210.0210.0210.0210.02-
Apr 30, 20219.999.999.999.999.99-
Apr 29, 202110.0910.0910.0910.0910.09-
Apr 28, 202110.1010.1010.1010.1010.10-
Apr 27, 202110.1110.1110.1110.1110.11-
Apr 26, 202110.1110.1110.1110.1110.11-
Apr 23, 202110.1410.1410.1410.1410.14-
Apr 22, 202110.0910.0910.0910.0910.09-
Apr 21, 202110.1110.1110.1110.1110.11-
Apr 20, 202110.1210.1210.1210.1210.12-
Apr 19, 202110.1310.1310.1310.1310.13-
Apr 16, 202110.1510.1510.1510.1510.15-
Apr 15, 202110.1510.1510.1510.1510.15-
Apr 14, 202110.0710.0710.0710.0710.07-
Apr 13, 202110.0810.0810.0810.0810.08-
Apr 12, 202110.0710.0710.0710.0710.07-
Apr 09, 202110.0710.0710.0710.0710.07-
Apr 08, 202110.0810.0810.0810.0810.08-
Apr 07, 202110.0610.0610.0610.0610.06-
Apr 06, 202110.0410.0410.0410.0410.04-
Apr 05, 202110.0110.0110.0110.0110.01-
Apr 01, 20219.979.979.979.979.97-
Mar 31, 20219.899.899.899.899.89-
Mar 30, 20219.979.979.979.979.97-
Mar 29, 20219.969.969.969.969.96-
Mar 26, 20219.989.989.989.989.98-
Mar 25, 20219.919.919.919.919.91-
Mar 24, 20219.879.879.879.879.87-
Mar 23, 20219.899.899.899.899.89-
Mar 22, 20219.919.919.919.919.91-
Mar 19, 20219.899.899.899.899.89-
Mar 18, 20219.899.899.899.899.89-
Mar 17, 20219.929.929.929.929.92-
Mar 16, 20219.929.929.929.929.92-
Mar 15, 20219.949.949.949.949.94-
Mar 12, 20219.919.919.919.919.91-
Mar 11, 20219.969.969.969.969.96-
Mar 10, 20219.949.949.949.949.94-
Mar 09, 20219.909.909.909.909.90-
Mar 08, 20219.839.839.839.839.83-
Mar 05, 20219.859.859.859.859.85-
Mar 04, 20219.789.789.789.789.78-
Mar 03, 20219.879.879.879.879.87-
Mar 02, 20219.919.919.919.919.91-
Mar 01, 20219.949.949.949.949.94-
Feb 26, 20219.859.859.859.859.85-
Feb 25, 20219.919.919.919.919.91-
Feb 24, 202110.0010.0010.0010.0010.00-
Feb 23, 202110.0110.0110.0110.0110.01-
Feb 22, 202110.0210.0210.0210.0210.02-
Feb 19, 202110.0610.0610.0610.0610.06-
Feb 18, 202110.0910.0910.0910.0910.09-
Feb 17, 202110.1310.1310.1310.1310.13-
Feb 16, 202110.1510.1510.1510.1510.15-
Feb 12, 202110.1610.1610.1610.1610.16-
Feb 11, 202110.1410.1410.1410.1410.14-
Feb 10, 202110.1110.1110.1110.1110.11-
Feb 09, 202110.1110.1110.1110.1110.11-
Feb 08, 202110.1110.1110.1110.1110.11-
Feb 05, 202110.0810.0810.0810.0810.08-
Feb 04, 202110.0710.0710.0710.0710.07-
Feb 03, 202110.0210.0210.0210.0210.02-
Feb 02, 202110.0210.0210.0210.0210.02-
Feb 01, 20219.979.979.979.979.97-
Jan 29, 20219.839.839.839.839.83-
Jan 28, 202110.0110.0110.0110.0110.01-
Jan 27, 20219.959.959.959.959.95-
Jan 26, 202110.0510.0510.0510.0510.05-
Jan 25, 202110.1010.1010.1010.1010.10-
Jan 22, 202110.0810.0810.0810.0810.08-
Jan 21, 202110.0610.0610.0610.0610.06-
Jan 20, 202110.0810.0810.0810.0810.08-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...