Advertisement
U.S. markets closed

Beutel Goodman Total World Equity I (0P0000NCUN.TO)

Toronto - Toronto Delayed Price. Currency in CAD
19.20-0.03 (-0.17%)
At close: 03:00PM EST
Advertisement
Time Period:
Feb 25, 2023 - Feb 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 2024------
Feb 22, 2024------
Feb 21, 202419.2019.2019.2019.2019.20-
Feb 20, 202419.2419.2419.2419.2419.24-
Feb 16, 202419.1719.1719.1719.1719.17-
Feb 15, 202419.1419.1419.1419.1419.14-
Feb 14, 202418.9518.9518.9518.9518.95-
Feb 13, 202418.8218.8218.8218.8218.82-
Feb 12, 202419.0619.0619.0619.0619.06-
Feb 09, 202418.9318.9318.9318.9318.93-
Feb 08, 202418.8918.8918.8918.8918.89-
Feb 07, 202418.9018.9018.9018.9018.90-
Feb 06, 202418.9918.9918.9918.9918.99-
Feb 05, 202418.8718.8718.8718.8718.87-
Feb 02, 202418.9518.9518.9518.9518.95-
Feb 01, 202419.0119.0119.0119.0119.01-
Jan 31, 202418.9218.9218.9218.9218.92-
Jan 30, 202419.0219.0219.0219.0219.02-
Jan 29, 202419.0819.0819.0819.0819.08-
Jan 26, 202419.0619.0619.0619.0619.06-
Jan 25, 202419.0219.0219.0219.0219.02-
Jan 24, 202418.9518.9518.9518.9518.95-
Jan 23, 202418.9518.9518.9518.9518.95-
Jan 22, 202418.9218.9218.9218.9218.92-
Jan 19, 202418.8518.8518.8518.8518.85-
Jan 18, 202418.8118.8118.8118.8118.81-
Jan 17, 202418.7118.7118.7118.7118.71-
Jan 16, 202418.8218.8218.8218.8218.82-
Jan 15, 202418.8718.8718.8718.8718.87-
Jan 12, 202418.8218.8218.8218.8218.82-
Jan 11, 202418.8618.8618.8618.8618.86-
Jan 10, 202418.9018.9018.9018.9018.90-
Jan 09, 202418.9018.9018.9018.9018.90-
Jan 08, 202419.0319.0319.0319.0319.03-
Jan 05, 202418.8618.8618.8618.8618.86-
Jan 04, 202418.8518.8518.8518.8518.85-
Jan 03, 202418.8318.8318.8318.8318.83-
Jan 02, 202418.9618.9618.9618.9618.96-
Dec 29, 202318.9018.9018.9018.9018.90-
Dec 28, 202318.9218.9218.9218.9218.92-
Dec 27, 202318.9318.9318.9318.9318.93-
Dec 22, 202318.8418.8418.8418.8418.84-
Dec 21, 202318.8118.8118.8118.8118.81-
Dec 20, 202318.6318.6318.6318.6318.63-
Dec 19, 202318.7918.7918.7918.7918.79-
Dec 18, 202318.6518.6518.6518.6518.65-
Dec 15, 202318.6018.6018.6018.6018.60-
Dec 14, 202319.4819.4819.4819.4819.48-
Dec 13, 202319.2919.2919.2919.2919.29-
Dec 12, 202319.0819.0819.0819.0819.08-
Dec 11, 202319.0519.0519.0519.0519.05-
Dec 08, 202318.9618.9618.9618.9618.96-
Dec 07, 202318.9718.9718.9718.9718.97-
Dec 06, 202318.8618.8618.8618.8618.86-
Dec 05, 202318.7918.7918.7918.7918.79-
Dec 04, 202318.8818.8818.8818.8818.88-
Dec 01, 202318.8118.8118.8118.8118.81-
Nov 30, 202318.6418.6418.6418.6418.64-
Nov 29, 202318.6018.6018.6018.6018.60-
Nov 28, 202318.5118.5118.5118.5118.51-
Nov 27, 202318.5918.5918.5918.5918.59-
Nov 24, 202318.6718.6718.6718.6718.67-
Nov 23, 202318.7018.7018.7018.7018.70-
Nov 22, 202318.7218.7218.7218.7218.72-
Nov 21, 202318.6318.6318.6318.6318.63-
Nov 20, 202318.7818.7818.7818.7818.78-
Nov 17, 202318.7318.7318.7318.7318.73-
Nov 16, 202318.6318.6318.6318.6318.63-
Nov 15, 202318.6218.6218.6218.6218.62-
Nov 14, 202318.5718.5718.5718.5718.57-
Nov 13, 202318.2318.2318.2318.2318.23-
Nov 10, 202318.2318.2318.2318.2318.23-
Nov 09, 202318.1718.1718.1718.1718.17-
Nov 08, 202318.2118.2118.2118.2118.21-
Nov 07, 202318.2018.2018.2018.2018.20-
Nov 06, 202318.2218.2218.2218.2218.22-
Nov 03, 202318.3318.3318.3318.3318.33-
Nov 02, 202318.1218.1218.1218.1218.12-
Nov 01, 202317.8817.8817.8817.8817.88-
Oct 31, 202317.7417.7417.7417.7417.74-
Oct 30, 202317.6417.6417.6417.6417.64-
Oct 27, 202317.5117.5117.5117.5117.51-
Oct 26, 202317.6217.6217.6217.6217.62-
Oct 25, 202317.7217.7217.7217.7217.72-
Oct 24, 202317.7717.7717.7717.7717.77-
Oct 23, 202317.7317.7317.7317.7317.73-
Oct 20, 202317.7917.7917.7917.7917.79-
Oct 19, 202317.9517.9517.9517.9517.95-
Oct 18, 202318.0818.0818.0818.0818.08-
Oct 17, 202318.2918.2918.2918.2918.29-
Oct 16, 202318.2618.2618.2618.2618.26-
Oct 13, 202318.1218.1218.1218.1218.12-
Oct 12, 202318.2318.2318.2318.2318.23-
Oct 11, 202318.3718.3718.3718.3718.37-
Oct 10, 202318.2918.2918.2918.2918.29-
Oct 06, 202318.1318.1318.1318.1318.13-
Oct 05, 202318.0618.0618.0618.0618.06-
Oct 04, 202318.1018.1018.1018.1018.10-
Oct 03, 202317.9917.9917.9917.9917.99-
Oct 02, 202318.1318.1318.1318.1318.13-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...