Advertisement
U.S. markets closed

Beutel Goodman North American Focus Eq I (0P0000NCUR.TO)

Toronto - Toronto Delayed Price. Currency in CAD
15.41-0.00 (-0.01%)
At close: 03:00PM EST
Advertisement
Time Period:
Mar 02, 2023 - Mar 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 2024------
Feb 29, 202415.4115.4115.4115.4115.41-
Feb 28, 202415.4115.4115.4115.4115.41-
Feb 27, 202415.3915.3915.3915.3915.39-
Feb 26, 202415.3615.3615.3615.3615.36-
Feb 23, 202415.4415.4415.4415.4415.44-
Feb 22, 202415.4215.4215.4215.4215.42-
Feb 21, 202415.2715.2715.2715.2715.27-
Feb 20, 202415.2815.2815.2815.2815.28-
Feb 16, 202415.2515.2515.2515.2515.25-
Feb 15, 202415.2615.2615.2615.2615.26-
Feb 14, 202415.1415.1415.1415.1415.14-
Feb 13, 202415.0015.0015.0015.0015.00-
Feb 12, 202415.1815.1815.1815.1815.18-
Feb 09, 202415.1015.1015.1015.1015.10-
Feb 08, 202415.1115.1115.1115.1115.11-
Feb 07, 202415.0315.0315.0315.0315.03-
Feb 06, 202415.1215.1215.1215.1215.12-
Feb 05, 202415.0215.0215.0215.0215.02-
Feb 02, 202415.1115.1115.1115.1115.11-
Feb 01, 202415.0915.0915.0915.0915.09-
Jan 31, 202414.9314.9314.9314.9314.93-
Jan 30, 202415.0615.0615.0615.0615.06-
Jan 29, 202415.0815.0815.0815.0815.08-
Jan 26, 202415.0315.0315.0315.0315.03-
Jan 25, 202414.9914.9914.9914.9914.99-
Jan 24, 202414.9014.9014.9014.9014.90-
Jan 23, 202414.9714.9714.9714.9714.97-
Jan 22, 202414.9214.9214.9214.9214.92-
Jan 19, 202414.8914.8914.8914.8914.89-
Jan 18, 202414.7914.7914.7914.7914.79-
Jan 17, 202414.6914.6914.6914.6914.69-
Jan 16, 202414.7814.7814.7814.7814.78-
Jan 15, 202414.7814.7814.7814.7814.78-
Jan 12, 202414.7314.7314.7314.7314.73-
Jan 11, 202414.8014.8014.8014.8014.80-
Jan 10, 202414.8114.8114.8114.8114.81-
Jan 09, 202414.8114.8114.8114.8114.81-
Jan 08, 202414.8814.8814.8814.8814.88-
Jan 05, 202414.7114.7114.7114.7114.71-
Jan 04, 202414.6714.6714.6714.6714.67-
Jan 03, 202414.6414.6414.6414.6414.64-
Jan 02, 202414.7814.7814.7814.7814.78-
Dec 29, 202314.7114.7114.7114.7114.71-
Dec 28, 202314.7014.7014.7014.7014.70-
Dec 27, 202314.7014.7014.7014.7014.70-
Dec 22, 202314.6314.6314.6314.6314.63-
Dec 21, 202314.6014.6014.6014.6014.60-
Dec 20, 202314.4714.4714.4714.4714.47-
Dec 19, 202314.6614.6614.6614.6614.66-
Dec 18, 202314.5614.5614.5614.5614.56-
Dec 15, 202314.5114.5114.5114.5114.51-
Dec 14, 202315.0115.0115.0115.0115.01-
Dec 13, 202314.9314.9314.9314.9314.93-
Dec 12, 202314.7314.7314.7314.7314.73-
Dec 11, 202314.7014.7014.7014.7014.70-
Dec 08, 202314.6314.6314.6314.6314.63-
Dec 07, 202314.6514.6514.6514.6514.65-
Dec 06, 202314.6114.6114.6114.6114.61-
Dec 05, 202314.5714.5714.5714.5714.57-
Dec 04, 202314.6214.6214.6214.6214.62-
Dec 01, 202314.5314.5314.5314.5314.53-
Nov 30, 202314.4114.4114.4114.4114.41-
Nov 29, 202314.3214.3214.3214.3214.32-
Nov 28, 202314.2914.2914.2914.2914.29-
Nov 27, 202314.3514.3514.3514.3514.35-
Nov 24, 202314.4114.4114.4114.4114.41-
Nov 23, 202314.4414.4414.4414.4414.44-
Nov 22, 202314.4714.4714.4714.4714.47-
Nov 21, 202314.4014.4014.4014.4014.40-
Nov 20, 202314.5114.5114.5114.5114.51-
Nov 17, 202314.4914.4914.4914.4914.49-
Nov 16, 202314.4114.4114.4114.4114.41-
Nov 15, 202314.3814.3814.3814.3814.38-
Nov 14, 202314.3914.3914.3914.3914.39-
Nov 13, 202314.1514.1514.1514.1514.15-
Nov 10, 202314.1614.1614.1614.1614.16-
Nov 09, 202314.0214.0214.0214.0214.02-
Nov 08, 202314.0614.0614.0614.0614.06-
Nov 07, 202314.0414.0414.0414.0414.04-
Nov 06, 202314.0514.0514.0514.0514.05-
Nov 03, 202314.0614.0614.0614.0614.06-
Nov 02, 202313.9013.9013.9013.9013.90-
Nov 01, 202313.6213.6213.6213.6213.62-
Oct 31, 202313.5113.5113.5113.5113.51-
Oct 30, 202313.4513.4513.4513.4513.45-
Oct 27, 202313.2913.2913.2913.2913.29-
Oct 26, 202313.4513.4513.4513.4513.45-
Oct 25, 202313.4013.4013.4013.4013.40-
Oct 24, 202313.4713.4713.4713.4713.47-
Oct 23, 202313.4613.4613.4613.4613.46-
Oct 20, 202313.4613.4613.4613.4613.46-
Oct 19, 202313.6213.6213.6213.6213.62-
Oct 18, 202313.7113.7113.7113.7113.71-
Oct 17, 202313.9213.9213.9213.9213.92-
Oct 16, 202313.9013.9013.9013.9013.90-
Oct 13, 202313.7713.7713.7713.7713.77-
Oct 12, 202313.8713.8713.8713.8713.87-
Oct 11, 202313.9513.9513.9513.9513.95-
Oct 10, 202313.8113.8113.8113.8113.81-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...