Advertisement
U.S. markets close in 23 minutes

LGT GIM Growth (CHF) B (0P0000ND53.SW)

Swiss - Swiss Delayed Price. Currency in CHF
14,264.10+24.90 (+0.17%)
At close: 09:00PM CET
Advertisement
Time Period:
Feb 27, 2023 - Feb 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 27, 2024------
Feb 26, 2024------
Feb 23, 2024------
Feb 22, 2024------
Feb 21, 2024------
Feb 20, 2024------
Feb 19, 202414,264.1414,264.1414,264.1414,264.1414,264.14-
Feb 16, 2024------
Feb 15, 2024------
Feb 14, 2024------
Feb 13, 2024------
Feb 12, 202414,239.2114,239.2114,239.2114,239.2114,239.21-
Feb 09, 2024------
Feb 08, 2024------
Feb 07, 2024------
Feb 06, 2024------
Feb 05, 202414,089.9014,089.9014,089.9014,089.9014,089.90-
Feb 02, 2024------
Feb 01, 2024------
Jan 31, 202414,023.3014,023.3014,023.3014,023.3014,023.30-
Jan 30, 2024------
Jan 29, 202414,097.6314,097.6314,097.6314,097.6314,097.63-
Jan 26, 2024------
Jan 25, 2024------
Jan 24, 2024------
Jan 23, 2024------
Jan 22, 202413,996.1013,996.1013,996.1013,996.1013,996.10-
Jan 19, 2024------
Jan 18, 2024------
Jan 17, 2024------
Jan 16, 2024------
Jan 15, 202413,936.2013,936.2013,936.2013,936.2013,936.20-
Jan 12, 2024------
Jan 11, 2024------
Jan 10, 2024------
Jan 09, 2024------
Jan 08, 202413,843.6913,843.6913,843.6913,843.6913,843.69-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 202413,805.4313,805.4313,805.4313,805.4313,805.43-
Dec 29, 2023------
Dec 28, 2023------
Dec 27, 202313,949.2213,949.2213,949.2213,949.2213,949.22-
Dec 22, 2023------
Dec 21, 2023------
Dec 20, 2023------
Dec 19, 2023------
Dec 18, 202313,902.5813,902.5813,902.5813,902.5813,902.58-
Dec 15, 2023------
Dec 14, 2023------
Dec 13, 2023------
Dec 12, 2023------
Dec 11, 202313,709.5213,709.5213,709.5213,709.5213,709.52-
Dec 08, 2023------
Dec 07, 2023------
Dec 06, 2023------
Dec 05, 2023------
Dec 04, 202313,630.4313,630.4313,630.4313,630.4313,630.43-
Dec 01, 2023------
Nov 30, 202313,561.9813,561.9813,561.9813,561.9813,561.98-
Nov 29, 2023------
Nov 28, 2023------
Nov 27, 202313,529.5513,529.5513,529.5513,529.5513,529.55-
Nov 24, 2023------
Nov 23, 2023------
Nov 22, 2023------
Nov 21, 2023------
Nov 20, 202313,498.2213,498.2213,498.2213,498.2213,498.22-
Nov 17, 2023------
Nov 16, 2023------
Nov 15, 2023------
Nov 14, 2023------
Nov 13, 202313,263.5313,263.5313,263.5313,263.5313,263.53-
Nov 10, 2023------
Nov 09, 2023------
Nov 08, 2023------
Nov 07, 2023------
Nov 06, 202313,231.5513,231.5513,231.5513,231.5513,231.55-
Nov 03, 2023------
Nov 02, 2023------
Nov 01, 2023------
Oct 31, 202312,935.8112,935.8112,935.8112,935.8112,935.81-
Oct 30, 202312,891.5012,891.5012,891.5012,891.5012,891.50-
Oct 27, 2023------
Oct 26, 2023------
Oct 25, 2023------
Oct 24, 2023------
Oct 23, 202312,936.1012,936.1012,936.1012,936.1012,936.10-
Oct 20, 2023------
Oct 19, 2023------
Oct 18, 2023------
Oct 17, 2023------
Oct 16, 202313,231.8913,231.8913,231.8913,231.8913,231.89-
Oct 13, 2023------
Oct 12, 2023------
Oct 11, 2023------
Oct 10, 2023------
Oct 09, 202313,190.6213,190.6213,190.6213,190.6213,190.62-
Oct 06, 2023------
Oct 05, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...