Advertisement
U.S. markets closed

CT European Real Estate Scs A Acc GBP (0P0000ND5L.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
2,447.00+12.00 (+0.49%)
At close: 08:00PM GMT
Advertisement
Time Period:
Feb 24, 2023 - Feb 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 2024------
Feb 22, 20242,447.002,447.002,447.002,447.002,447.00-
Feb 21, 20242,435.002,435.002,435.002,435.002,435.00-
Feb 20, 20242,444.002,444.002,444.002,444.002,444.00-
Feb 19, 20242,455.002,455.002,455.002,455.002,455.00-
Feb 16, 20242,448.002,448.002,448.002,448.002,448.00-
Feb 15, 20242,448.002,448.002,448.002,448.002,448.00-
Feb 14, 20242,396.002,396.002,396.002,396.002,396.00-
Feb 13, 20242,395.002,395.002,395.002,395.002,395.00-
Feb 12, 20242,464.002,464.002,464.002,464.002,464.00-
Feb 09, 20242,428.002,428.002,428.002,428.002,428.00-
Feb 08, 20242,470.002,470.002,470.002,470.002,470.00-
Feb 07, 20242,468.002,468.002,468.002,468.002,468.00-
Feb 06, 20242,490.002,490.002,490.002,490.002,490.00-
Feb 05, 2024------
Feb 02, 20242,502.002,502.002,502.002,502.002,502.00-
Feb 01, 20242,524.002,524.002,524.002,524.002,524.00-
Jan 31, 20242,573.002,573.002,573.002,573.002,573.00-
Jan 30, 20242,551.002,551.002,551.002,551.002,551.00-
Jan 29, 20242,546.002,546.002,546.002,546.002,546.00-
Jan 26, 20242,528.002,528.002,528.002,528.002,528.00-
Jan 25, 20242,517.002,517.002,517.002,517.002,517.00-
Jan 24, 20242,509.002,509.002,509.002,509.002,509.00-
Jan 23, 20242,461.002,461.002,461.002,461.002,461.00-
Jan 22, 20242,503.002,503.002,503.002,503.002,503.00-
Jan 19, 20242,487.002,487.002,487.002,487.002,487.00-
Jan 18, 20242,487.002,487.002,487.002,487.002,487.00-
Jan 17, 20242,495.002,495.002,495.002,495.002,495.00-
Jan 16, 20242,577.002,577.002,577.002,577.002,577.00-
Jan 15, 20242,600.002,600.002,600.002,600.002,600.00-
Jan 12, 20242,615.002,615.002,615.002,615.002,615.00-
Jan 11, 20242,582.002,582.002,582.002,582.002,582.00-
Jan 10, 20242,614.002,614.002,614.002,614.002,614.00-
Jan 09, 20242,599.002,599.002,599.002,599.002,599.00-
Jan 08, 20242,621.002,621.002,621.002,621.002,621.00-
Jan 05, 20242,610.002,610.002,610.002,610.002,610.00-
Jan 04, 20242,634.002,634.002,634.002,634.002,634.00-
Jan 03, 20242,628.002,628.002,628.002,628.002,628.00-
Jan 02, 20242,682.002,682.002,682.002,682.002,682.00-
Dec 29, 20232,707.002,707.002,707.002,707.002,707.00-
Dec 28, 20232,740.002,740.002,740.002,740.002,740.00-
Dec 27, 2023------
Dec 22, 20232,710.002,710.002,710.002,710.002,710.00-
Dec 21, 20232,698.002,698.002,698.002,698.002,698.00-
Dec 20, 20232,711.002,711.002,711.002,711.002,711.00-
Dec 19, 20232,671.002,671.002,671.002,671.002,671.00-
Dec 18, 20232,666.002,666.002,666.002,666.002,666.00-
Dec 15, 20232,659.002,659.002,659.002,659.002,659.00-
Dec 14, 20232,681.002,681.002,681.002,681.002,681.00-
Dec 13, 20232,550.002,550.002,550.002,550.002,550.00-
Dec 12, 20232,525.002,525.002,525.002,525.002,525.00-
Dec 11, 20232,540.002,540.002,540.002,540.002,540.00-
Dec 08, 20232,524.002,524.002,524.002,524.002,524.00-
Dec 07, 20232,543.002,543.002,543.002,543.002,543.00-
Dec 06, 20232,555.002,555.002,555.002,555.002,555.00-
Dec 05, 20232,531.002,531.002,531.002,531.002,531.00-
Dec 04, 20232,493.002,493.002,493.002,493.002,493.00-
Dec 01, 20232,493.002,493.002,493.002,493.002,493.00-
Nov 30, 20232,438.002,438.002,438.002,438.002,438.00-
Nov 29, 20232,458.002,458.002,458.002,458.002,458.00-
Nov 28, 20232,432.002,432.002,432.002,432.002,432.00-
Nov 27, 20232,450.002,450.002,450.002,450.002,450.00-
Nov 24, 20232,425.002,425.002,425.002,425.002,425.00-
Nov 23, 20232,435.002,435.002,435.002,435.002,435.00-
Nov 22, 20232,431.002,431.002,431.002,431.002,431.00-
Nov 21, 20232,392.002,392.002,392.002,392.002,392.00-
Nov 20, 20232,463.002,463.002,463.002,463.002,463.00-
Nov 17, 20232,445.002,445.002,445.002,445.002,445.00-
Nov 16, 20232,394.002,394.002,394.002,394.002,394.00-
Nov 15, 20232,420.002,420.002,420.002,420.002,420.00-
Nov 14, 20232,444.002,444.002,444.002,444.002,444.00-
Nov 13, 20232,300.002,300.002,300.002,300.002,300.00-
Nov 10, 20232,310.002,310.002,310.002,310.002,310.00-
Nov 09, 20232,329.002,329.002,329.002,329.002,329.00-
Nov 08, 20232,289.002,289.002,289.002,289.002,289.00-
Nov 07, 20232,293.002,293.002,293.002,293.002,293.00-
Nov 06, 20232,281.002,281.002,281.002,281.002,281.00-
Nov 03, 20232,354.002,354.002,354.002,354.002,354.00-
Nov 02, 20232,298.002,298.002,298.002,298.002,298.00-
Nov 01, 20232,169.002,169.002,169.002,169.002,169.00-
Oct 31, 20232,152.002,152.002,152.002,152.002,152.00-
Oct 30, 2023------
Oct 27, 20232,096.002,096.002,096.002,096.002,096.00-
Oct 26, 20232,069.002,069.002,069.002,069.002,069.00-
Oct 25, 20232,067.002,067.002,067.002,067.002,067.00-
Oct 24, 20232,106.002,106.002,106.002,106.002,106.00-
Oct 23, 20232,085.002,085.002,085.002,085.002,085.00-
Oct 20, 20232,099.002,099.002,099.002,099.002,099.00-
Oct 19, 20232,098.002,098.002,098.002,098.002,098.00-
Oct 18, 20232,145.002,145.002,145.002,145.002,145.00-
Oct 17, 20232,192.002,192.002,192.002,192.002,192.00-
Oct 16, 20232,199.002,199.002,199.002,199.002,199.00-
Oct 13, 20232,192.002,192.002,192.002,192.002,192.00-
Oct 12, 20232,227.002,227.002,227.002,227.002,227.00-
Oct 11, 20232,246.002,246.002,246.002,246.002,246.00-
Oct 10, 20232,225.002,225.002,225.002,225.002,225.00-
Oct 09, 20232,184.002,184.002,184.002,184.002,184.00-
Oct 06, 20232,188.002,188.002,188.002,188.002,188.00-
Oct 05, 20232,175.002,175.002,175.002,175.002,175.00-
Oct 04, 20232,153.002,153.002,153.002,153.002,153.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...