Advertisement
U.S. markets open in 4 hours 8 minutes

Reliance Health Equity Fund 1 (0P0000NPN0.BO)

BSE - BSE Delayed Price. Currency in INR
45.38-0.14 (-0.31%)
At close: 01:30AM IST
Advertisement
Time Period:
Feb 27, 2023 - Feb 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 27, 2024------
Feb 26, 202445.3845.3845.3845.3845.38-
Feb 23, 202445.5245.5245.5245.5245.52-
Feb 22, 202445.4945.4945.4945.4945.49-
Feb 21, 202445.1445.1445.1445.1445.14-
Feb 20, 202445.4445.4445.4445.4445.44-
Feb 19, 202445.3245.3245.3245.3245.32-
Feb 16, 202445.1945.1945.1945.1945.19-
Feb 15, 202444.9344.9344.9344.9344.93-
Feb 14, 202444.6444.6444.6444.6444.64-
Feb 13, 202444.3444.3444.3444.3444.34-
Feb 12, 202444.0844.0844.0844.0844.08-
Feb 09, 202444.6044.6044.6044.6044.60-
Feb 08, 202444.5344.5344.5344.5344.53-
Feb 07, 202444.8544.8544.8544.8544.85-
Feb 06, 202444.8544.8544.8544.8544.85-
Feb 05, 202444.5144.5144.5144.5144.51-
Feb 02, 202444.5844.5844.5844.5844.58-
Feb 01, 202444.2244.2244.2244.2244.22-
Jan 31, 202444.2544.2544.2544.2544.25-
Jan 30, 202443.8843.8843.8843.8843.88-
Jan 29, 202444.2644.2644.2644.2644.26-
Jan 25, 202443.4143.4143.4143.4143.41-
Jan 24, 202443.5743.5743.5743.5743.57-
Jan 23, 202443.0843.0843.0843.0843.08-
Jan 19, 202443.8843.8843.8843.8843.88-
Jan 18, 202443.4743.4743.4743.4743.47-
Jan 17, 202443.6743.6743.6743.6743.67-
Jan 16, 202444.5344.5344.5344.5344.53-
Jan 15, 202444.6744.6744.6744.6744.67-
Jan 12, 202444.2544.2544.2544.2544.25-
Jan 11, 202443.7443.7443.7443.7443.74-
Jan 10, 202443.5843.5843.5843.5843.58-
Jan 09, 202443.4743.4743.4743.4743.47-
Jan 08, 202443.4143.4143.4143.4143.41-
Jan 05, 202443.8343.8343.8343.8343.83-
Jan 04, 202443.7343.7343.7343.7343.73-
Jan 03, 202443.4443.4443.4443.4443.44-
Jan 02, 202443.6643.6643.6643.6643.66-
Jan 01, 202443.8143.8143.8143.8143.81-
Dec 29, 202343.7643.7643.7643.7643.76-
Dec 28, 202343.7843.7843.7843.7843.78-
Dec 27, 202343.5143.5143.5143.5143.51-
Dec 26, 202343.1043.1043.1043.1043.10-
Dec 22, 202342.9542.9542.9542.9542.95-
Dec 21, 202342.7742.7742.7742.7742.77-
Dec 20, 202342.4342.4342.4342.4342.43-
Dec 19, 202343.1343.1343.1343.1343.13-
Dec 18, 202343.0943.0943.0943.0943.09-
Dec 15, 202343.0943.0943.0943.0943.09-
Dec 14, 202342.5842.5842.5842.5842.58-
Dec 13, 202342.0142.0142.0142.0142.01-
Dec 12, 202341.9241.9241.9241.9241.92-
Dec 11, 202342.1342.1342.1342.1342.13-
Dec 08, 202341.9741.9741.9741.9741.97-
Dec 07, 202341.8541.8541.8541.8541.85-
Dec 06, 202341.8441.8441.8441.8441.84-
Dec 05, 202341.6741.6741.6741.6741.67-
Dec 04, 202341.4541.4541.4541.4541.45-
Dec 01, 202340.6640.6640.6640.6640.66-
Nov 30, 202340.4040.4040.4040.4040.40-
Nov 29, 202340.2840.2840.2840.2840.28-
Nov 28, 202339.8639.8639.8639.8639.86-
Nov 24, 202339.7039.7039.7039.7039.70-
Nov 23, 202339.7039.7039.7039.7039.70-
Nov 22, 202339.6939.6939.6939.6939.69-
Nov 21, 202339.6639.6639.6639.6639.66-
Nov 20, 202339.5339.5339.5339.5339.53-
Nov 17, 202339.5939.5939.5939.5939.59-
Nov 16, 202339.6739.6739.6739.6739.67-
Nov 15, 202339.4639.4639.4639.4639.46-
Nov 13, 202339.0439.0439.0439.0439.04-
Nov 10, 202338.8838.8838.8838.8838.88-
Nov 09, 202338.8138.8138.8138.8138.81-
Nov 08, 202338.8838.8838.8838.8838.88-
Nov 07, 202338.8038.8038.8038.8038.80-
Nov 06, 202338.7838.7838.7838.7838.78-
Nov 03, 202338.4438.4438.4438.4438.44-
Nov 02, 202338.2638.2638.2638.2638.26-
Nov 01, 202337.9037.9037.9037.9037.90-
Oct 31, 202338.0538.0538.0538.0538.05-
Oct 30, 202338.2038.2038.2038.2038.20-
Oct 27, 202338.0638.0638.0638.0638.06-
Oct 26, 202337.6637.6637.6637.6637.66-
Oct 25, 202338.1238.1238.1238.1238.12-
Oct 23, 202338.3838.3838.3838.3838.38-
Oct 20, 202338.9938.9938.9938.9938.99-
Oct 19, 202339.1639.1639.1639.1639.16-
Oct 18, 202339.2339.2339.2339.2339.23-
Oct 17, 202339.5339.5339.5339.5339.53-
Oct 16, 202339.3539.3539.3539.3539.35-
Oct 13, 202339.3739.3739.3739.3739.37-
Oct 12, 202339.4339.4339.4339.4339.43-
Oct 11, 202339.4239.4239.4239.4239.42-
Oct 10, 202339.1839.1839.1839.1839.18-
Oct 09, 202338.8038.8038.8038.8038.80-
Oct 06, 202339.1139.1139.1139.1139.11-
Oct 05, 202338.9038.9038.9038.9038.90-
Oct 04, 202338.7338.7338.7338.7338.73-
Oct 03, 202339.0339.0339.0339.0339.03-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...