Advertisement
U.S. markets open in 7 hours 51 minutes

Reliance Health Pure Equity Fund 1 (0P0000NPN5.BO)

Hamburg - Hamburg Delayed Price. Currency in INR
55.90+0.08 (+0.14%)
At close: 09:00PM CET
Advertisement
Time Period:
Feb 21, 2023 - Feb 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 20, 202455.9055.9055.9055.9055.90-
Feb 19, 202455.8255.8255.8255.8255.82-
Feb 16, 202455.6355.6355.6355.6355.63-
Feb 15, 202455.2755.2755.2755.2755.27-
Feb 14, 202454.8854.8854.8854.8854.88-
Feb 13, 202454.6654.6654.6654.6654.66-
Feb 12, 202454.4554.4554.4554.4554.45-
Feb 09, 202454.7654.7654.7654.7654.76-
Feb 08, 202454.9154.9154.9154.9154.91-
Feb 07, 202454.9954.9954.9954.9954.99-
Feb 06, 202454.9654.9654.9654.9654.96-
Feb 05, 202454.3854.3854.3854.3854.38-
Feb 02, 202454.5754.5754.5754.5754.57-
Feb 01, 202454.0054.0054.0054.0054.00-
Jan 31, 202454.2054.2054.2054.2054.20-
Jan 30, 202453.8853.8853.8853.8853.88-
Jan 29, 202454.4854.4854.4854.4854.48-
Jan 26, 2024------
Jan 25, 202453.4653.4653.4653.4653.46-
Jan 24, 202453.5753.5753.5753.5753.57-
Jan 23, 202452.8052.8052.8052.8052.80-
Jan 22, 2024------
Jan 19, 202453.6653.6653.6653.6653.66-
Jan 18, 202452.9852.9852.9852.9852.98-
Jan 17, 202453.1653.1653.1653.1653.16-
Jan 16, 202453.4553.4553.4553.4553.45-
Jan 15, 202453.5953.5953.5953.5953.59-
Jan 12, 202453.0653.0653.0653.0653.06-
Jan 11, 202452.4952.4952.4952.4952.49-
Jan 10, 202452.4352.4352.4352.4352.43-
Jan 09, 202452.4752.4752.4752.4752.47-
Jan 08, 202452.2352.2352.2352.2352.23-
Jan 05, 202452.4752.4752.4752.4752.47-
Jan 04, 202452.3352.3352.3352.3352.33-
Jan 03, 202452.0852.0852.0852.0852.08-
Jan 02, 202452.3452.3452.3452.3452.34-
Dec 29, 202352.6152.6152.6152.6152.61-
Dec 28, 202352.7452.7452.7452.7452.74-
Dec 27, 202352.3452.3452.3452.3452.34-
Dec 22, 202351.5851.5851.5851.5851.58-
Dec 21, 202351.1351.1351.1351.1351.13-
Dec 20, 202350.9550.9550.9550.9550.95-
Dec 19, 202351.7651.7651.7651.7651.76-
Dec 18, 202351.5851.5851.5851.5851.58-
Dec 15, 202351.6051.6051.6051.6051.60-
Dec 14, 202350.9850.9850.9850.9850.98-
Dec 13, 202350.6250.6250.6250.6250.62-
Dec 12, 202350.3750.3750.3750.3750.37-
Dec 11, 202350.6650.6650.6650.6650.66-
Dec 08, 202350.5550.5550.5550.5550.55-
Dec 07, 202350.5050.5050.5050.5050.50-
Dec 06, 202350.5950.5950.5950.5950.59-
Dec 05, 202350.4150.4150.4150.4150.41-
Dec 04, 202350.1250.1250.1250.1250.12-
Dec 01, 202349.4349.4349.4349.4349.43-
Nov 30, 202349.1649.1649.1649.1649.16-
Nov 29, 202348.8148.8148.8148.8148.81-
Nov 28, 202348.5048.5048.5048.5048.50-
Nov 27, 2023------
Nov 24, 202348.2048.2048.2048.2048.20-
Nov 23, 202348.2948.2948.2948.2948.29-
Nov 22, 202348.3348.3348.3348.3348.33-
Nov 21, 202348.1748.1748.1748.1748.17-
Nov 20, 202348.0348.0348.0348.0348.03-
Nov 17, 202348.0948.0948.0948.0948.09-
Nov 16, 202347.9447.9447.9447.9447.94-
Nov 15, 202347.6447.6447.6447.6447.64-
Nov 14, 2023------
Nov 13, 202347.2047.2047.2047.2047.20-
Nov 10, 202347.0347.0347.0347.0347.03-
Nov 09, 202346.9846.9846.9846.9846.98-
Nov 08, 202347.0047.0047.0047.0047.00-
Nov 07, 202346.8146.8146.8146.8146.81-
Nov 06, 202346.7846.7846.7846.7846.78-
Nov 03, 202346.3946.3946.3946.3946.39-
Nov 02, 202346.1646.1646.1646.1646.16-
Nov 01, 202345.7745.7745.7745.7745.77-
Oct 31, 202345.9845.9845.9845.9845.98-
Oct 30, 202346.0846.0846.0846.0846.08-
Oct 27, 202345.9345.9345.9345.9345.93-
Oct 26, 202345.4945.4945.4945.4945.49-
Oct 25, 202346.1546.1546.1546.1546.15-
Oct 24, 2023------
Oct 23, 202346.4246.4246.4246.4246.42-
Oct 20, 202347.0047.0047.0047.0047.00-
Oct 19, 202347.2147.2147.2147.2147.21-
Oct 18, 202347.2247.2247.2247.2247.22-
Oct 17, 202347.3947.3947.3947.3947.39-
Oct 16, 202347.2647.2647.2647.2647.26-
Oct 13, 202347.3147.3147.3147.3147.31-
Oct 12, 202347.2247.2247.2247.2247.22-
Oct 11, 202347.1947.1947.1947.1947.19-
Oct 10, 202346.8946.8946.8946.8946.89-
Oct 09, 202346.5146.5146.5146.5146.51-
Oct 06, 202346.7646.7646.7646.7646.76-
Oct 05, 202346.6046.6046.6046.6046.60-
Oct 04, 202346.3346.3346.3346.3346.33-
Oct 03, 202346.5646.5646.5646.5646.56-
Oct 02, 2023------
Sep 29, 202346.7646.7646.7646.7646.76-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...