Other OTC - Delayed Quote • USD
CS (Lux) CommodityAllocation EB USD (0P0000P0J5)
At close: April 22 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 22, 2024 | 853.32 | 853.32 | 853.32 | 853.32 | 853.32 | - |
Apr 19, 2024 | 856.09 | 856.09 | 856.09 | 856.09 | 856.09 | - |
Apr 18, 2024 | 848.17 | 848.17 | 848.17 | 848.17 | 848.17 | - |
Apr 17, 2024 | 848.94 | 848.94 | 848.94 | 848.94 | 848.94 | - |
Apr 16, 2024 | 853.66 | 853.66 | 853.66 | 853.66 | 853.66 | - |
Apr 15, 2024 | 853.34 | 853.34 | 853.34 | 853.34 | 853.34 | - |
Apr 12, 2024 | 853.30 | 853.30 | 853.30 | 853.30 | 853.30 | - |
Apr 11, 2024 | 848.41 | 848.41 | 848.41 | 848.41 | 848.41 | - |
Apr 10, 2024 | 851.68 | 851.68 | 851.68 | 851.68 | 851.68 | - |
Apr 9, 2024 | 851.22 | 851.22 | 851.22 | 851.22 | 851.22 | - |
Apr 8, 2024 | 851.71 | 851.71 | 851.71 | 851.71 | 851.71 | - |
Apr 5, 2024 | 851.32 | 851.32 | 851.32 | 851.32 | 851.32 | - |
Apr 4, 2024 | 846.04 | 846.04 | 846.04 | 846.04 | 846.04 | - |
Apr 3, 2024 | 842.83 | 842.83 | 842.83 | 842.83 | 842.83 | - |
Apr 2, 2024 | 832.71 | 832.71 | 832.71 | 832.71 | 832.71 | - |
Mar 28, 2024 | 822.30 | 822.30 | 822.30 | 822.30 | 822.30 | - |
Mar 27, 2024 | 812.85 | 812.85 | 812.85 | 812.85 | 812.85 | - |
Mar 26, 2024 | 814.97 | 814.97 | 814.97 | 814.97 | 814.97 | - |
Mar 25, 2024 | 819.67 | 819.67 | 819.67 | 819.67 | 819.67 | - |
Mar 22, 2024 | 814.65 | 814.65 | 814.65 | 814.65 | 814.65 | - |
Mar 21, 2024 | 820.63 | 820.63 | 820.63 | 820.63 | 820.63 | - |
Mar 20, 2024 | 818.87 | 818.87 | 818.87 | 818.87 | 818.87 | - |
Mar 19, 2024 | 821.63 | 821.63 | 821.63 | 821.63 | 821.63 | - |
Mar 18, 2024 | 822.81 | 822.81 | 822.81 | 822.81 | 822.81 | - |
Mar 15, 2024 | 818.92 | 818.92 | 818.92 | 818.92 | 818.92 | - |
Mar 14, 2024 | 817.38 | 817.38 | 817.38 | 817.38 | 817.38 | - |
Mar 13, 2024 | 816.77 | 816.77 | 816.77 | 816.77 | 816.77 | - |
Mar 12, 2024 | 809.59 | 809.59 | 809.59 | 809.59 | 809.59 | - |
Mar 11, 2024 | 810.63 | 810.63 | 810.63 | 810.63 | 810.63 | - |
Mar 8, 2024 | 807.37 | 807.37 | 807.37 | 807.37 | 807.37 | - |
Mar 7, 2024 | 809.61 | 809.61 | 809.61 | 809.61 | 809.61 | - |
Mar 6, 2024 | 805.49 | 805.49 | 805.49 | 805.49 | 805.49 | - |
Mar 5, 2024 | 800.39 | 800.39 | 800.39 | 800.39 | 800.39 | - |
Mar 4, 2024 | 803.31 | 803.31 | 803.31 | 803.31 | 803.31 | - |
Mar 1, 2024 | 799.85 | 799.85 | 799.85 | 799.85 | 799.85 | - |
Feb 28, 2024 | 794.03 | 794.03 | 794.03 | 794.03 | 794.03 | - |
Feb 27, 2024 | 794.60 | 794.60 | 794.60 | 794.60 | 794.60 | - |
Feb 26, 2024 | 787.68 | 787.68 | 787.68 | 787.68 | 787.68 | - |
Feb 23, 2024 | 784.36 | 784.36 | 784.36 | 784.36 | 784.36 | - |
Feb 22, 2024 | 791.93 | 791.93 | 791.93 | 791.93 | 791.93 | - |
Feb 21, 2024 | 792.40 | 792.40 | 792.40 | 792.40 | 792.40 | - |
Feb 20, 2024 | 786.83 | 786.83 | 786.83 | 786.83 | 786.83 | - |
Feb 16, 2024 | 790.08 | 790.08 | 790.08 | 790.08 | 790.08 | - |
Feb 15, 2024 | 785.19 | 785.19 | 785.19 | 785.19 | 785.19 | - |
Feb 14, 2024 | 782.82 | 782.82 | 782.82 | 782.82 | 782.82 | - |
Feb 13, 2024 | 789.78 | 789.78 | 789.78 | 789.78 | 789.78 | - |
Feb 12, 2024 | 793.16 | 793.16 | 793.16 | 793.16 | 793.16 | - |
Feb 9, 2024 | 794.29 | 794.29 | 794.29 | 794.29 | 794.29 | - |
Feb 7, 2024 | 790.34 | 790.34 | 790.34 | 790.34 | 790.34 | - |
Feb 5, 2024 | 787.93 | 787.93 | 787.93 | 787.93 | 787.93 | - |
Feb 2, 2024 | 788.86 | 788.86 | 788.86 | 788.86 | 788.86 | - |
Feb 1, 2024 | 796.68 | 796.68 | 796.68 | 796.68 | 796.68 | - |
Jan 31, 2024 | 804.40 | 804.40 | 804.40 | 804.40 | 804.40 | - |
Jan 30, 2024 | 807.19 | 807.19 | 807.19 | 807.19 | 807.19 | - |
Jan 29, 2024 | 799.80 | 799.80 | 799.80 | 799.80 | 799.80 | - |
Jan 26, 2024 | 806.11 | 806.11 | 806.11 | 806.11 | 806.11 | - |
Jan 23, 2024 | 795.77 | 795.77 | 795.77 | 795.77 | 795.77 | - |
Jan 22, 2024 | 790.32 | 790.32 | 790.32 | 790.32 | 790.32 | - |
Jan 19, 2024 | 788.57 | 788.57 | 788.57 | 788.57 | 788.57 | - |
Jan 18, 2024 | 791.36 | 791.36 | 791.36 | 791.36 | 791.36 | - |
Jan 17, 2024 | 786.33 | 786.33 | 786.33 | 786.33 | 786.33 | - |
Jan 16, 2024 | 792.56 | 792.56 | 792.56 | 792.56 | 792.56 | - |
Jan 12, 2024 | 796.19 | 796.19 | 796.19 | 796.19 | 796.19 | - |
Jan 11, 2024 | 793.59 | 793.59 | 793.59 | 793.59 | 793.59 | - |
Jan 10, 2024 | 791.89 | 791.89 | 791.89 | 791.89 | 791.89 | - |
Jan 9, 2024 | 797.60 | 797.60 | 797.60 | 797.60 | 797.60 | - |
Jan 8, 2024 | 790.52 | 790.52 | 790.52 | 790.52 | 790.52 | - |
Dec 28, 2023 | 807.29 | 807.29 | 807.29 | 807.29 | 807.29 | - |
Dec 27, 2023 | 812.55 | 812.55 | 812.55 | 812.55 | 812.55 | - |
Dec 22, 2023 | 805.74 | 805.74 | 805.74 | 805.74 | 805.74 | - |
Dec 21, 2023 | 803.33 | 803.33 | 803.33 | 803.33 | 803.33 | - |
Dec 20, 2023 | 804.67 | 804.67 | 804.67 | 804.67 | 804.67 | - |
Dec 19, 2023 | 807.97 | 807.97 | 807.97 | 807.97 | 807.97 | - |
Dec 18, 2023 | 803.71 | 803.71 | 803.71 | 803.71 | 803.71 | - |
Dec 15, 2023 | 801.64 | 801.64 | 801.64 | 801.64 | 801.64 | - |
Dec 14, 2023 | 799.10 | 799.10 | 799.10 | 799.10 | 799.10 | - |
Dec 13, 2023 | 781.79 | 781.79 | 781.79 | 781.79 | 781.79 | - |
Dec 12, 2023 | 781.21 | 781.21 | 781.21 | 781.21 | 781.21 | - |
Dec 11, 2023 | 788.90 | 788.90 | 788.90 | 788.90 | 788.90 | - |
Dec 8, 2023 | 792.65 | 792.65 | 792.65 | 792.65 | 792.65 | - |
Dec 7, 2023 | 791.96 | 791.96 | 791.96 | 791.96 | 791.96 | - |
Dec 6, 2023 | 789.65 | 789.65 | 789.65 | 789.65 | 789.65 | - |
Dec 5, 2023 | 806.45 | 806.45 | 806.45 | 806.45 | 806.45 | - |
Dec 4, 2023 | 809.81 | 809.81 | 809.81 | 809.81 | 809.81 | - |
Dec 1, 2023 | 820.54 | 820.54 | 820.54 | 820.54 | 820.54 | - |
Nov 30, 2023 | 823.85 | 823.85 | 823.85 | 823.85 | 823.85 | - |
Nov 29, 2023 | 828.38 | 828.38 | 828.38 | 828.38 | 828.38 | - |
Nov 28, 2023 | 825.35 | 825.35 | 825.35 | 825.35 | 825.35 | - |
Nov 27, 2023 | 816.60 | 816.60 | 816.60 | 816.60 | 816.60 | - |
Nov 24, 2023 | 819.73 | 819.73 | 819.73 | 819.73 | 819.73 | - |
Nov 22, 2023 | 825.94 | 825.94 | 825.94 | 825.94 | 825.94 | - |
Nov 21, 2023 | 832.05 | 832.05 | 832.05 | 832.05 | 832.05 | - |
Nov 20, 2023 | 829.75 | 829.75 | 829.75 | 829.75 | 829.75 | - |
Nov 17, 2023 | 822.74 | 822.74 | 822.74 | 822.74 | 822.74 | - |
Nov 16, 2023 | 820.95 | 820.95 | 820.95 | 820.95 | 820.95 | - |
Nov 15, 2023 | 833.88 | 833.88 | 833.88 | 833.88 | 833.88 | - |
Nov 14, 2023 | 834.48 | 834.48 | 834.48 | 834.48 | 834.48 | - |
Nov 10, 2023 | 819.73 | 819.73 | 819.73 | 819.73 | 819.73 | - |
Nov 9, 2023 | 823.57 | 823.57 | 823.57 | 823.57 | 823.57 | - |
Nov 8, 2023 | 824.85 | 824.85 | 824.85 | 824.85 | 824.85 | - |
Nov 7, 2023 | 830.18 | 830.18 | 830.18 | 830.18 | 830.18 | - |
Nov 6, 2023 | 846.49 | 846.49 | 846.49 | 846.49 | 846.49 | - |
Nov 3, 2023 | 847.05 | 847.05 | 847.05 | 847.05 | 847.05 | - |
Nov 2, 2023 | 846.02 | 846.02 | 846.02 | 846.02 | 846.02 | - |
Oct 31, 2023 | 841.62 | 841.62 | 841.62 | 841.62 | 841.62 | - |
Oct 30, 2023 | 840.84 | 840.84 | 840.84 | 840.84 | 840.84 | - |
Oct 27, 2023 | 849.75 | 849.75 | 849.75 | 849.75 | 849.75 | - |
Oct 26, 2023 | 841.60 | 841.60 | 841.60 | 841.60 | 841.60 | - |
Oct 25, 2023 | 845.48 | 845.48 | 845.48 | 845.48 | 845.48 | - |
Oct 24, 2023 | 841.37 | 841.37 | 841.37 | 841.37 | 841.37 | - |
Oct 23, 2023 | 844.02 | 844.02 | 844.02 | 844.02 | 844.02 | - |
Oct 20, 2023 | 851.49 | 851.49 | 851.49 | 851.49 | 851.49 | - |
Oct 19, 2023 | 853.19 | 853.19 | 853.19 | 853.19 | 853.19 | - |
Oct 18, 2023 | 851.62 | 851.62 | 851.62 | 851.62 | 851.62 | - |
Oct 17, 2023 | 842.84 | 842.84 | 842.84 | 842.84 | 842.84 | - |
Oct 16, 2023 | 841.81 | 841.81 | 841.81 | 841.81 | 841.81 | - |
Oct 13, 2023 | 846.00 | 846.00 | 846.00 | 846.00 | 846.00 | - |
Oct 12, 2023 | 829.79 | 829.79 | 829.79 | 829.79 | 829.79 | - |
Oct 11, 2023 | 827.00 | 827.00 | 827.00 | 827.00 | 827.00 | - |
Oct 10, 2023 | 831.50 | 831.50 | 831.50 | 831.50 | 831.50 | - |
Oct 9, 2023 | 832.31 | 832.31 | 832.31 | 832.31 | 832.31 | - |
Oct 6, 2023 | 822.31 | 822.31 | 822.31 | 822.31 | 822.31 | - |
Oct 5, 2023 | 815.30 | 815.30 | 815.30 | 815.30 | 815.30 | - |
Oct 3, 2023 | 831.47 | 831.47 | 831.47 | 831.47 | 831.47 | - |
Oct 2, 2023 | 833.91 | 833.91 | 833.91 | 833.91 | 833.91 | - |
Sep 29, 2023 | 841.93 | 841.93 | 841.93 | 841.93 | 841.93 | - |
Sep 28, 2023 | 850.22 | 850.22 | 850.22 | 850.22 | 850.22 | - |
Sep 27, 2023 | 849.54 | 849.54 | 849.54 | 849.54 | 849.54 | - |
Sep 26, 2023 | 846.45 | 846.45 | 846.45 | 846.45 | 846.45 | - |
Sep 25, 2023 | 849.02 | 849.02 | 849.02 | 849.02 | 849.02 | - |
Sep 22, 2023 | 852.38 | 852.38 | 852.38 | 852.38 | 852.38 | - |
Sep 21, 2023 | 851.66 | 851.66 | 851.66 | 851.66 | 851.66 | - |
Sep 20, 2023 | 860.26 | 860.26 | 860.26 | 860.26 | 860.26 | - |
Sep 19, 2023 | 861.86 | 861.86 | 861.86 | 861.86 | 861.86 | - |
Sep 18, 2023 | 861.32 | 861.32 | 861.32 | 861.32 | 861.32 | - |
Sep 15, 2023 | 861.71 | 861.71 | 861.71 | 861.71 | 861.71 | - |
Sep 14, 2023 | 863.73 | 863.73 | 863.73 | 863.73 | 863.73 | - |
Sep 13, 2023 | 857.44 | 857.44 | 857.44 | 857.44 | 857.44 | - |
Sep 12, 2023 | 856.31 | 856.31 | 856.31 | 856.31 | 856.31 | - |
Sep 11, 2023 | 855.07 | 855.07 | 855.07 | 855.07 | 855.07 | - |
Sep 8, 2023 | 850.04 | 850.04 | 850.04 | 850.04 | 850.04 | - |
Sep 7, 2023 | 849.04 | 849.04 | 849.04 | 849.04 | 849.04 | - |
Sep 6, 2023 | 852.13 | 852.13 | 852.13 | 852.13 | 852.13 | - |
Sep 5, 2023 | 853.70 | 853.70 | 853.70 | 853.70 | 853.70 | - |
Sep 1, 2023 | 853.45 | 853.45 | 853.45 | 853.45 | 853.45 | - |
Aug 31, 2023 | 847.63 | 847.63 | 847.63 | 847.63 | 847.63 | - |
Aug 30, 2023 | 847.73 | 847.73 | 847.73 | 847.73 | 847.73 | - |
Aug 29, 2023 | 845.36 | 845.36 | 845.36 | 845.36 | 845.36 | - |
Aug 28, 2023 | 844.22 | 844.22 | 844.22 | 844.22 | 844.22 | - |
Aug 25, 2023 | 842.76 | 842.76 | 842.76 | 842.76 | 842.76 | - |
Aug 24, 2023 | 837.91 | 837.91 | 837.91 | 837.91 | 837.91 | - |
Aug 23, 2023 | 835.98 | 835.98 | 835.98 | 835.98 | 835.98 | - |
Aug 22, 2023 | 830.77 | 830.77 | 830.77 | 830.77 | 830.77 | - |
Aug 21, 2023 | 832.78 | 832.78 | 832.78 | 832.78 | 832.78 | - |
Aug 18, 2023 | 832.33 | 832.33 | 832.33 | 832.33 | 832.33 | - |
Aug 17, 2023 | 828.37 | 828.37 | 828.37 | 828.37 | 828.37 | - |
Aug 16, 2023 | 825.81 | 825.81 | 825.81 | 825.81 | 825.81 | - |
Aug 14, 2023 | 838.16 | 838.16 | 838.16 | 838.16 | 838.16 | - |
Aug 11, 2023 | 841.77 | 841.77 | 841.77 | 841.77 | 841.77 | - |
Aug 9, 2023 | 848.40 | 848.40 | 848.40 | 848.40 | 848.40 | - |
Aug 8, 2023 | 842.18 | 842.18 | 842.18 | 842.18 | 842.18 | - |
Aug 7, 2023 | 842.51 | 842.51 | 842.51 | 842.51 | 842.51 | - |
Aug 4, 2023 | 844.27 | 844.27 | 844.27 | 844.27 | 844.27 | - |
Aug 3, 2023 | 840.95 | 840.95 | 840.95 | 840.95 | 840.95 | - |
Aug 2, 2023 | 836.91 | 836.91 | 836.91 | 836.91 | 836.91 | - |
Aug 1, 2023 | 849.64 | 849.64 | 849.64 | 849.64 | 849.64 | - |
Jul 31, 2023 | 854.75 | 854.75 | 854.75 | 854.75 | 854.75 | - |
Jul 28, 2023 | 853.36 | 853.36 | 853.36 | 853.36 | 853.36 | - |
Jul 27, 2023 | 850.86 | 850.86 | 850.86 | 850.86 | 850.86 | - |
Jul 26, 2023 | 855.89 | 855.89 | 855.89 | 855.89 | 855.89 | - |
Jul 25, 2023 | 861.02 | 861.02 | 861.02 | 861.02 | 861.02 | - |
Jul 24, 2023 | 856.39 | 856.39 | 856.39 | 856.39 | 856.39 | - |
Jul 21, 2023 | 845.09 | 845.09 | 845.09 | 845.09 | 845.09 | - |
Jul 20, 2023 | 843.70 | 843.70 | 843.70 | 843.70 | 843.70 | - |
Jul 19, 2023 | 840.12 | 840.12 | 840.12 | 840.12 | 840.12 | - |
Jul 18, 2023 | 835.25 | 835.25 | 835.25 | 835.25 | 835.25 | - |
Jul 17, 2023 | 825.15 | 825.15 | 825.15 | 825.15 | 825.15 | - |
Jul 14, 2023 | 832.18 | 832.18 | 832.18 | 832.18 | 832.18 | - |
Jul 13, 2023 | 831.42 | 831.42 | 831.42 | 831.42 | 831.42 | - |
Jul 12, 2023 | 822.38 | 822.38 | 822.38 | 822.38 | 822.38 | - |
Jul 11, 2023 | 819.32 | 819.32 | 819.32 | 819.32 | 819.32 | - |
Jul 10, 2023 | 812.09 | 812.09 | 812.09 | 812.09 | 812.09 | - |
Jul 7, 2023 | 809.99 | 809.99 | 809.99 | 809.99 | 809.99 | - |
Jul 6, 2023 | 805.67 | 805.67 | 805.67 | 805.67 | 805.67 | - |
Jul 5, 2023 | 810.60 | 810.60 | 810.60 | 810.60 | 810.60 | - |
Jul 3, 2023 | 804.47 | 804.47 | 804.47 | 804.47 | 804.47 | - |
Jun 30, 2023 | 805.77 | 805.77 | 805.77 | 805.77 | 805.77 | - |
Jun 29, 2023 | 796.77 | 796.77 | 796.77 | 796.77 | 796.77 | - |
Jun 28, 2023 | 797.25 | 797.25 | 797.25 | 797.25 | 797.25 | - |
Jun 27, 2023 | 803.52 | 803.52 | 803.52 | 803.52 | 803.52 | - |
Jun 26, 2023 | 812.24 | 812.24 | 812.24 | 812.24 | 812.24 | - |
Jun 22, 2023 | 816.69 | 816.69 | 816.69 | 816.69 | 816.69 | - |
Jun 20, 2023 | 819.27 | 819.27 | 819.27 | 819.27 | 819.27 | - |
Jun 16, 2023 | 830.85 | 830.85 | 830.85 | 830.85 | 830.85 | - |
Jun 15, 2023 | 818.92 | 818.92 | 818.92 | 818.92 | 818.92 | - |
Jun 14, 2023 | 801.73 | 801.73 | 801.73 | 801.73 | 801.73 | - |
Jun 13, 2023 | 800.79 | 800.79 | 800.79 | 800.79 | 800.79 | - |
Jun 12, 2023 | 791.20 | 791.20 | 791.20 | 791.20 | 791.20 | - |
Jun 9, 2023 | 799.32 | 799.32 | 799.32 | 799.32 | 799.32 | - |
Jun 8, 2023 | 802.09 | 802.09 | 802.09 | 802.09 | 802.09 | - |
Jun 7, 2023 | 797.08 | 797.08 | 797.08 | 797.08 | 797.08 | - |
Jun 6, 2023 | 795.59 | 795.59 | 795.59 | 795.59 | 795.59 | - |
Jun 5, 2023 | 792.93 | 792.93 | 792.93 | 792.93 | 792.93 | - |
Jun 2, 2023 | 790.61 | 790.61 | 790.61 | 790.61 | 790.61 | - |
Jun 1, 2023 | 785.86 | 785.86 | 785.86 | 785.86 | 785.86 | - |
May 31, 2023 | 775.69 | 775.69 | 775.69 | 775.69 | 775.69 | - |
May 30, 2023 | 778.23 | 778.23 | 778.23 | 778.23 | 778.23 | - |
May 26, 2023 | 791.53 | 791.53 | 791.53 | 791.53 | 791.53 | - |
May 25, 2023 | 785.30 | 785.30 | 785.30 | 785.30 | 785.30 | - |
May 24, 2023 | 794.83 | 794.83 | 794.83 | 794.83 | 794.83 | - |
May 23, 2023 | 794.21 | 794.21 | 794.21 | 794.21 | 794.21 | - |
May 22, 2023 | 796.80 | 796.80 | 796.80 | 796.80 | 796.80 | - |
May 19, 2023 | 798.38 | 798.38 | 798.38 | 798.38 | 798.38 | - |
May 17, 2023 | 801.08 | 801.08 | 801.08 | 801.08 | 801.08 | - |
May 16, 2023 | 798.90 | 798.90 | 798.90 | 798.90 | 798.90 | - |
May 15, 2023 | 808.06 | 808.06 | 808.06 | 808.06 | 808.06 | - |
May 12, 2023 | 798.99 | 798.99 | 798.99 | 798.99 | 798.99 | - |
May 11, 2023 | 798.89 | 798.89 | 798.89 | 798.89 | 798.89 | - |
May 10, 2023 | 811.49 | 811.49 | 811.49 | 811.49 | 811.49 | - |
May 8, 2023 | 818.88 | 818.88 | 818.88 | 818.88 | 818.88 | - |
May 5, 2023 | 813.08 | 813.08 | 813.08 | 813.08 | 813.08 | - |
May 4, 2023 | 803.16 | 803.16 | 803.16 | 803.16 | 803.16 | - |
May 3, 2023 | 802.30 | 802.30 | 802.30 | 802.30 | 802.30 | - |
May 2, 2023 | 808.15 | 808.15 | 808.15 | 808.15 | 808.15 | - |
Apr 28, 2023 | 823.03 | 823.03 | 823.03 | 823.03 | 823.03 | - |
Apr 27, 2023 | 815.40 | 815.40 | 815.40 | 815.40 | 815.40 | - |
Apr 26, 2023 | 816.14 | 816.14 | 816.14 | 816.14 | 816.14 | - |
Apr 25, 2023 | 824.96 | 824.96 | 824.96 | 824.96 | 824.96 | - |
Apr 24, 2023 | 836.06 | 836.06 | 836.06 | 836.06 | 836.06 | - |
Related Tickers
RYVYX Rydex NASDAQ-100 2x Strategy H
428.48
+3.00%
RYVLX Rydex NASDAQ-100 2x Strategy A
428.60
+3.00%
UOPIX ProFunds UltraNASDAQ-100 Inv
84.99
+2.99%
RYCCX Rydex NASDAQ-100 2x Strategy Fund
309.48
+2.99%
UOPSX ProFunds UltraNASDAQ-100 Svc
58.63
+2.99%
FSMEX Fidelity Select Medical Tech and Devcs
63.92
+2.98%
INPSX ProFunds Internet UltraSector Svc
27.14
+2.96%
INPIX ProFunds Internet UltraSector Inv
42.34
+2.94%
LMIYX Lord Abbett Micro Cap Growth I
17.13
+2.88%
LFMGX Lord Abbett Micro Cap Growth F
17.13
+2.88%
LCMGX Lord Abbett Micro Cap Growth C
16.51
+2.87%
HICGX Hennessy Cornerstone Growth Inst
33.88
+2.82%
FSELX Fidelity Select Semiconductors
28.28
+2.80%
HFCGX Hennessy Cornerstone Growth Investor
32.43
+2.79%
FELTX Fidelity Advisor Semiconductors M
66.45
+2.75%
FELIX Fidelity Advisor Semiconductors I
76.99
+2.75%
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
69.20
+2.74%
FIKGX Fidelity Advisor Semiconductors Z
77.15
+2.74%
FELCX Fidelity Advisor Semiconductors C
56.93
+2.74%
FELAX Fidelity Advisor Semiconductors A
71.18
+2.74%
LGLIX Lord Abbett Growth Leaders I
38.52
+2.69%
LGLUX Lord Abbett Growth Leaders R5
38.54
+2.69%
LGLFX Lord Abbett Growth Leaders F
38.17
+2.69%
LGLAX Lord Abbett Growth Leaders A
36.69
+2.69%
LGLQX Lord Abbett Growth Leaders R2
35.19
+2.68%
LGLRX Lord Abbett Growth Leaders R3
35.25
+2.68%
LGLOX Lord Abbett Growth Leaders F3
38.86
+2.67%
LGLVX Lord Abbett Growth Leaders R6
38.86
+2.67%
LGLSX Lord Abbett Growth Leaders R4
36.70
+2.66%
LGLCX Lord Abbett Growth Leaders C
31.38
+2.65%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
41.82
+2.60%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
40.68
+2.60%
OSTGX Osterweis Emerging Opportunity
15.41
+2.60%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.53
+2.60%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
41.56
+2.59%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
40.80
+2.59%
DVSMX Driehaus Small Cap Growth Investor
20.25
+2.58%
DNSMX Driehaus Small Cap Growth Institutional
20.66
+2.58%
NESGX Needham Small Cap Growth Retail
15.51
+2.58%
ARTYX Artisan Developing World Investor
18.00
+2.56%
NESIX Needham Small Cap Growth Institutional
16.48
+2.55%
APDYX Artisan Developing World Fund
18.19
+2.54%
NEEIX Needham Growth Institutional
67.79
+2.53%
NEEGX Needham Growth Retail
65.02
+2.52%
APHDX Artisan Global Discovery Fund
19.11
+2.52%
APHYX Artisan Developing World Fund
18.31
+2.52%
UMPSX ProFunds UltraMid Cap Svc
47.25
+2.52%
UMPIX ProFunds UltraMid Cap Inv
61.24
+2.51%
APFDX Artisan Global Discovery Fund
18.90
+2.49%
APDDX Artisan Global Discovery Fund
18.97
+2.49%
NPSGX Nicholas Partners Small Cap Gr Instl
15.07
+2.38%
CGOAX Columbia Small Cap Growth A
22.21
+2.35%
CCRIX Columbia Small Cap Growth R
21.36
+2.35%
CMSCX Columbia Small Cap Growth Inst
24.51
+2.34%
CSGYX Columbia Small Cap Growth Inst3
25.43
+2.33%
CSCRX Columbia Small Cap Growth Inst2
25.00
+2.33%
CHHRX Columbia Small Cap Growth Adv
26.43
+2.32%
BIOIX Baron Opportunity Instl
40.61
+2.32%
BIOUX Baron Opportunity R6
40.65
+2.32%
BIOPX Baron Opportunity Retail
38.10
+2.31%
VRMGX Virtus KAR Mid-Cap Growth R6
58.75
+2.30%
BNSCX UBS US Small Cap Growth A
16.96
+2.29%
PICMX Virtus KAR Mid-Cap Growth Fund
58.03
+2.29%
FAGAX Fidelity Advisor Growth Opps A
142.01
+2.29%
FAGCX Fidelity Advisor Growth Opps I
157.66
+2.29%
FAGOX Fidelity Advisor Growth Opps M
139.37
+2.29%
FZAHX Fidelity Advisor Growth Opportunities Fund
159.96
+2.29%
CGOCX Columbia Small Cap Growth C
15.64
+2.29%
BISCX UBS US Small Cap Growth P
20.57
+2.29%
FACGX Fidelity Advisor Growth Opps C
113.58
+2.28%
PSKCX Virtus KAR Mid-Cap Growth C
41.80
+2.28%
FTQGX Fidelity Focused Stock
35.96
+2.28%
PHSKX Virtus KAR Mid-Cap Growth Fund
55.50
+2.27%
VWIGX Vanguard International Growth Inv
32.98
+2.26%
FTRNX Fidelity Trend
166.58
+2.26%
VWILX Vanguard International Growth Adm
104.88
+2.24%
BDFFX Baron Discovery Retail
26.28
+2.22%
BDFUX Baron Discovery R6
27.01
+2.19%
BDFIX Baron Discovery Institutional
27.01
+2.19%
FSPTX Fidelity Select Technology
30.35
+2.19%
BGSRX BlackRock Technology Opportunities R
55.11
+2.19%
BSTSX BlackRock Technology Opportunities Svc
56.52
+2.19%
BGSAX BlackRock Technology Opportunities Inv A
55.14
+2.19%
FATIX Fidelity Advisor Technology I
114.57
+2.19%
FADTX Fidelity Advisor Technology A
101.48
+2.19%
FTHCX Fidelity Advisor Technology C
74.36
+2.18%
FIKHX Fidelity Advisor Technology Z
114.58
+2.18%
BGSIX BlackRock Technology Opportunities Instl
60.83
+2.18%
BTEKX BlackRock Technology Opportunities K
60.99
+2.18%
BGSCX BlackRock Technology Opportunities Inv C
43.67
+2.18%
FATEX Fidelity Advisor Technology M
92.21
+2.17%
MMEYX Victory Integrity Discovery Fund
44.42
+2.16%
PRMTX T. Rowe Price Comm & Tech Investor
132.91
+2.16%
TTMIX T. Rowe Price Comm & Tech I
133.51
+2.16%
RYSAX Rydex Electronics H
340.07
+2.15%
MMECX Victory Integrity Discovery Fund
23.73
+2.15%
RYSIX Rydex Electronics Inv
385.92
+2.15%
RYELX Rydex Electronics Fund
350.97
+2.15%
RYSCX Rydex Electronics C
297.11
+2.15%
EPGAX Fidelity Advisor Equity Growth A
19.02
+2.15%