Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

DJE - Zins & Dividende XP (EUR) (0P0000RX63.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
179.41-0.25 (-0.14%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 01, 2023179.64179.64179.64179.64179.64-
Jan 31, 2023179.41179.41179.41179.41179.41-
Jan 30, 2023179.66179.66179.66179.66179.66-
Jan 27, 2023180.16180.16180.16180.16180.16-
Jan 26, 2023179.60179.60179.60179.60179.60-
Jan 25, 2023179.40179.40179.40179.40179.40-
Jan 24, 2023179.55179.55179.55179.55179.55-
Jan 23, 2023179.05179.05179.05179.05179.05-
Jan 20, 2023178.85178.85178.85178.85178.85-
Jan 19, 2023179.17179.17179.17179.17179.17-
Jan 18, 2023179.36179.36179.36179.36179.36-
Jan 17, 2023179.15179.15179.15179.15179.15-
Jan 16, 2023------
Jan 13, 2023178.57178.57178.57178.57178.57-
Jan 12, 2023178.33178.33178.33178.33178.33-
Jan 11, 2023177.74177.74177.74177.74177.74-
Jan 10, 2023177.28177.28177.28177.28177.28-
Jan 09, 2023177.75177.75177.75177.75177.75-
Jan 06, 2023177.13177.13177.13177.13177.13-
Jan 05, 2023176.56176.56176.56176.56176.56-
Jan 04, 2023176.10176.10176.10176.10176.10-
Jan 03, 2023176.61176.61176.61176.61176.61-
Jan 02, 2023174.67174.67174.67174.67174.67-
Dec 30, 2022174.99174.99174.99174.99174.99-
Dec 29, 2022174.87174.87174.87174.87174.87-
Dec 28, 2022175.47175.47175.47175.47175.47-
Dec 27, 2022175.48175.48175.48175.48175.48-
Dec 23, 2022175.39175.39175.39175.39175.39-
Dec 22, 2022175.95175.95175.95175.95175.95-
Dec 21, 2022175.01175.01175.01175.01175.01-
Dec 20, 2022174.89174.89174.89174.89174.89-
Dec 19, 2022175.38175.38175.38175.38175.38-
Dec 16, 2022175.67175.67175.67175.67175.67-
Dec 15, 2022177.56177.56177.56177.56177.56-
Dec 14, 2022178.05178.05178.05178.05178.05-
Dec 13, 2022180.54180.54180.54180.54180.54-
Dec 12, 2022------
Dec 09, 2022180.22180.22180.22180.22180.22-
Dec 08, 2022180.29180.29180.29180.29180.29-
Dec 07, 2022180.27180.27180.27180.27180.27-
Dec 06, 2022181.33181.33181.33181.33181.33-
Dec 05, 2022181.98181.98181.98181.98181.98-
Dec 02, 2022182.10182.10182.10182.10182.10-
Dec 01, 2022182.87182.87182.87182.87182.87-
Nov 30, 2022181.39181.39181.39181.39181.39-
Nov 29, 2022181.00181.00181.00181.00181.00-
Nov 28, 2022180.39180.39180.39180.39180.39-
Nov 25, 2022181.17181.17181.17181.17181.17-
Nov 24, 2022181.09181.09181.09181.09181.09-
Nov 23, 2022181.15181.15181.15181.15181.15-
Nov 22, 2022180.41180.41180.41180.41180.41-
Nov 21, 2022180.66180.66180.66180.66180.66-
Nov 18, 2022179.71179.71179.71179.71179.71-
Nov 17, 2022179.79179.79179.79179.79179.79-
Nov 16, 2022------
Nov 15, 2022180.11180.11180.11180.11180.11-
Nov 14, 2022180.16180.16180.16180.16180.16-
Nov 11, 2022180.45180.45180.45180.45180.45-
Nov 10, 2022178.95178.95178.95178.95178.95-
Nov 09, 2022179.24179.24179.24179.24179.24-
Nov 08, 2022179.38179.38179.38179.38179.38-
Nov 07, 2022179.14179.14179.14179.14179.14-
Nov 04, 2022179.96179.96179.96179.96179.96-
Nov 03, 2022180.19180.19180.19180.19180.19-
Nov 02, 2022181.02181.02181.02181.02181.02-
Nov 01, 2022------
Oct 31, 2022179.92179.92179.92179.92179.92-
Oct 28, 2022179.26179.26179.26179.26179.26-
Oct 27, 2022178.75178.75178.75178.75178.75-
Oct 26, 2022179.28179.28179.28179.28179.28-
Oct 25, 2022179.35179.35179.35179.35179.35-
Oct 24, 2022179.21179.21179.21179.21179.21-
Oct 21, 2022178.43178.43178.43178.43178.43-
Oct 20, 2022179.00179.00179.00179.00179.00-
Oct 19, 2022179.11179.11179.11179.11179.11-
Oct 18, 2022178.73178.73178.73178.73178.73-
Oct 17, 2022178.03178.03178.03178.03178.03-
Oct 14, 2022179.06179.06179.06179.06179.06-
Oct 13, 2022178.26178.26178.26178.26178.26-
Oct 12, 2022178.50178.50178.50178.50178.50-
Oct 11, 2022178.71178.71178.71178.71178.71-
Oct 10, 2022180.05180.05180.05180.05180.05-
Oct 07, 2022180.67180.67180.67180.67180.67-
Oct 06, 2022180.63180.63180.63180.63180.63-
Oct 05, 2022180.14180.14180.14180.14180.14-
Oct 04, 2022178.84178.84178.84178.84178.84-
Oct 03, 2022------
Sep 30, 2022177.75177.75177.75177.75177.75-
Sep 29, 2022179.71179.71179.71179.71179.71-
Sep 28, 2022179.98179.98179.98179.98179.98-
Sep 27, 2022180.38180.38180.38180.38180.38-
Sep 26, 2022180.39180.39180.39180.39180.39-
Sep 23, 2022181.44181.44181.44181.44181.44-
Sep 22, 2022181.28181.28181.28181.28181.28-
Sep 21, 2022181.88181.88181.88181.88181.88-
Sep 20, 2022181.82181.82181.82181.82181.82-
Sep 19, 2022181.31181.31181.31181.31181.31-
Sep 16, 2022182.65182.65182.65182.65182.65-
Sep 15, 2022184.05184.05184.05184.05184.05-
Sep 14, 2022183.53183.53183.53183.53183.53-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement