Advertisement
Advertisement
U.S. markets open in 7 hours 39 minutes
Advertisement
Advertisement
Advertisement
Advertisement

ICICI Prudential Life - Investshield Cash Plus (0P0000RXFF.BO)

BSE - BSE Delayed Price. Currency in INR
37.59-0.06 (-0.15%)
As of 01:30AM IST. Market open.
Advertisement
Advertisement
Time Period:
Feb 09, 2022 - Feb 09, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 09, 2023------
Feb 08, 202337.5937.5937.5937.5937.59-
Feb 07, 202337.6437.6437.6437.6437.64-
Feb 06, 202337.6437.6437.6437.6437.64-
Feb 03, 202337.6637.6637.6637.6637.66-
Feb 02, 202337.6437.6437.6437.6437.64-
Feb 01, 202337.6337.6337.6337.6337.63-
Jan 31, 202337.5237.5237.5237.5237.52-
Jan 30, 202337.4737.4737.4737.4737.47-
Jan 27, 202337.4937.4937.4937.4937.49-
Jan 25, 202337.5537.5537.5537.5537.55-
Jan 24, 202337.5537.5537.5537.5537.55-
Jan 23, 202337.5437.5437.5437.5437.54-
Jan 20, 202337.5337.5337.5337.5337.53-
Jan 19, 202337.5837.5837.5837.5837.58-
Jan 18, 202337.5537.5537.5537.5537.55-
Jan 17, 202337.5337.5337.5337.5337.53-
Jan 16, 202337.5337.5337.5337.5337.53-
Jan 13, 202337.5537.5537.5537.5537.55-
Jan 12, 202337.5537.5537.5537.5537.55-
Jan 11, 202337.5237.5237.5237.5237.52-
Jan 10, 202337.4937.4937.4937.4937.49-
Jan 09, 202337.4737.4737.4737.4737.47-
Jan 06, 202337.4037.4037.4037.4037.40-
Jan 05, 202337.4537.4537.4537.4537.45-
Jan 04, 202337.4537.4537.4537.4537.45-
Jan 03, 202337.4437.4437.4437.4437.44-
Jan 02, 202337.4237.4237.4237.4237.42-
Dec 30, 202237.4337.4337.4337.4337.43-
Dec 29, 202237.4237.4237.4237.4237.42-
Dec 28, 202237.4037.4037.4037.4037.40-
Dec 27, 202237.4037.4037.4037.4037.40-
Dec 26, 202237.3937.3937.3937.3937.39-
Dec 23, 202237.4037.4037.4037.4037.40-
Dec 22, 202237.4237.4237.4237.4237.42-
Dec 21, 202237.4437.4437.4437.4437.44-
Dec 20, 202237.4137.4137.4137.4137.41-
Dec 19, 202237.4237.4237.4237.4237.42-
Dec 16, 202237.4137.4137.4137.4137.41-
Dec 15, 202237.4437.4437.4437.4437.44-
Dec 14, 202237.4837.4837.4837.4837.48-
Dec 13, 202237.4337.4337.4337.4337.43-
Dec 12, 202237.3737.3737.3737.3737.37-
Dec 09, 202237.3437.3437.3437.3437.34-
Dec 08, 202237.3637.3637.3637.3637.36-
Dec 07, 202237.3537.3537.3537.3537.35-
Dec 06, 202237.3837.3837.3837.3837.38-
Dec 05, 202237.4037.4037.4037.4037.40-
Dec 02, 202237.3737.3737.3737.3737.37-
Dec 01, 202237.4037.4037.4037.4037.40-
Nov 30, 202237.3237.3237.3237.3237.32-
Nov 29, 202237.3137.3137.3137.3137.31-
Nov 28, 202237.3237.3237.3237.3237.32-
Nov 25, 202237.2737.2737.2737.2737.27-
Nov 24, 202237.2737.2737.2737.2737.27-
Nov 23, 202237.2337.2337.2337.2337.23-
Nov 22, 202237.2137.2137.2137.2137.21-
Nov 21, 202237.1737.1737.1737.1737.17-
Nov 18, 202237.1937.1937.1937.1937.19-
Nov 17, 202237.2137.2137.2137.2137.21-
Nov 16, 202237.1937.1937.1937.1937.19-
Nov 15, 202237.1937.1937.1937.1937.19-
Nov 14, 202237.1537.1537.1537.1537.15-
Nov 11, 202237.1437.1437.1437.1437.14-
Nov 10, 202237.0637.0637.0637.0637.06-
Nov 09, 202237.0037.0037.0037.0037.00-
Nov 07, 202236.9336.9336.9336.9336.93-
Nov 04, 202236.9036.9036.9036.9036.90-
Nov 03, 202236.8936.8936.8936.8936.89-
Nov 02, 202236.9436.9436.9436.9436.94-
Nov 01, 202236.9436.9436.9436.9436.94-
Oct 31, 202236.9036.9036.9036.9036.90-
Oct 28, 202236.9136.9136.9136.9136.91-
Oct 27, 202236.9136.9136.9136.9136.91-
Oct 25, 202236.8536.8536.8536.8536.85-
Oct 24, 2022------
Oct 21, 202236.7336.7336.7336.7336.73-
Oct 20, 202236.7536.7536.7536.7536.75-
Oct 19, 202236.7936.7936.7936.7936.79-
Oct 18, 202236.8336.8336.8336.8336.83-
Oct 17, 202236.8036.8036.8036.8036.80-
Oct 14, 202236.7136.7136.7136.7136.71-
Oct 13, 202236.7236.7236.7236.7236.72-
Oct 12, 202236.7136.7136.7136.7136.71-
Oct 11, 202236.7036.7036.7036.7036.70-
Oct 10, 202236.7136.7136.7136.7136.71-
Oct 07, 202236.7536.7536.7536.7536.75-
Oct 06, 202236.7936.7936.7936.7936.79-
Oct 04, 202236.8436.8436.8436.8436.84-
Oct 03, 202236.7436.7436.7436.7436.74-
Sep 30, 202236.8336.8336.8336.8336.83-
Sep 29, 202236.8036.8036.8036.8036.80-
Sep 28, 202236.7836.7836.7836.7836.78-
Sep 27, 202236.7636.7636.7636.7636.76-
Sep 26, 202236.7436.7436.7436.7436.74-
Sep 23, 202236.7636.7636.7636.7636.76-
Sep 22, 202236.9036.9036.9036.9036.90-
Sep 21, 202236.9836.9836.9836.9836.98-
Sep 20, 202236.9636.9636.9636.9636.96-
Sep 19, 202236.9936.9936.9936.9936.99-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement