Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 8 hrs 29 mins

S&P Futures
4,039.50
+3.75(+0.09%)
Dow Futures
32,779.00
+5.00(+0.02%)
Nasdaq Futures
12,881.00
+13.75(+0.11%)
Russell 2000 Futures
1,797.20
+3.90(+0.22%)
Crude Oil
69.50
+0.17(+0.25%)
Gold
1,941.50
+0.40(+0.02%)

Advertisement

Tailor Crédit Rendement Cible D (0P0000RXP4.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

110.27

0.00

(0.00%)

At close: 09:00PM CET

Advertisement

Time Period:

Mar 22, 2022 - Mar 22, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 22, 2023	-	-	-	-	-	-
Mar 21, 2023	-	-	-	-	-	-
Mar 20, 2023	-	-	-	-	-	-
Mar 17, 2023	90.68	90.68	90.68	90.68	90.68	-
Mar 16, 2023	90.24	90.24	90.24	90.24	90.24	-
Mar 15, 2023	91.03	91.03	91.03	91.03	91.03	-
Mar 14, 2023	90.74	90.74	90.74	90.74	90.74	-
Mar 13, 2023	91.57	91.57	91.57	91.57	91.57	-
Mar 10, 2023	-	-	-	-	-	-
Mar 09, 2023	91.24	91.24	91.24	91.24	91.24	-
Mar 08, 2023	91.14	91.14	91.14	91.14	91.14	-
Mar 07, 2023	91.12	91.12	91.12	91.12	91.12	-
Mar 06, 2023	90.92	90.92	90.92	90.92	90.92	-
Mar 03, 2023	91.08	91.08	91.08	91.08	91.08	-
Mar 02, 2023	91.01	91.01	91.01	91.01	91.01	-
Mar 01, 2023	91.18	91.18	91.18	91.18	91.18	-
Feb 28, 2023	91.47	91.47	91.47	91.47	91.47	-
Feb 27, 2023	91.79	91.79	91.79	91.79	91.79	-
Feb 24, 2023	91.92	91.92	91.92	91.92	91.92	-
Feb 23, 2023	92.30	92.30	92.30	92.30	92.30	-
Feb 22, 2023	92.10	92.10	92.10	92.10	92.10	-
Feb 21, 2023	92.13	92.13	92.13	92.13	92.13	-
Feb 20, 2023	92.60	92.60	92.60	92.60	92.60	-
Feb 17, 2023	92.72	92.72	92.72	92.72	92.72	-
Feb 16, 2023	92.68	92.68	92.68	92.68	92.68	-
Feb 15, 2023	92.65	92.65	92.65	92.65	92.65	-
Feb 14, 2023	92.79	92.79	92.79	92.79	92.79	-
Feb 13, 2023	93.07	93.07	93.07	93.07	93.07	-
Feb 10, 2023	93.19	93.19	93.19	93.19	93.19	-
Feb 09, 2023	93.56	93.56	93.56	93.56	93.56	-
Feb 08, 2023	93.32	93.32	93.32	93.32	93.32	-
Feb 07, 2023	93.30	93.30	93.30	93.30	93.30	-
Feb 06, 2023	93.49	93.49	93.49	93.49	93.49	-
Feb 03, 2023	93.85	93.85	93.85	93.85	93.85	-
Feb 02, 2023	94.16	94.16	94.16	94.16	94.16	-
Feb 01, 2023	92.85	92.85	92.85	92.85	92.85	-
Jan 31, 2023	92.71	92.71	92.71	92.71	92.71	-
Jan 30, 2023	92.54	92.54	92.54	92.54	92.54	-
Jan 27, 2023	92.88	92.88	92.88	92.88	92.88	-
Jan 26, 2023	92.87	92.87	92.87	92.87	92.87	-
Jan 25, 2023	92.95	92.95	92.95	92.95	92.95	-
Jan 24, 2023	92.78	92.78	92.78	92.78	92.78	-
Jan 23, 2023	92.41	92.41	92.41	92.41	92.41	-
Jan 20, 2023	92.40	92.40	92.40	92.40	92.40	-
Jan 19, 2023	92.71	92.71	92.71	92.71	92.71	-
Jan 18, 2023	92.94	92.94	92.94	92.94	92.94	-
Jan 17, 2023	92.46	92.46	92.46	92.46	92.46	-
Jan 16, 2023	91.98	91.98	91.98	91.98	91.98	-
Jan 13, 2023	91.85	91.85	91.85	91.85	91.85	-
Jan 12, 2023	91.69	91.69	91.69	91.69	91.69	-
Jan 11, 2023	91.24	91.24	91.24	91.24	91.24	-
Jan 10, 2023	90.64	90.64	90.64	90.64	90.64	-
Jan 09, 2023	90.84	90.84	90.84	90.84	90.84	-
Jan 06, 2023	90.74	90.74	90.74	90.74	90.74	-
Jan 05, 2023	90.27	90.27	90.27	90.27	90.27	-
Jan 04, 2023	90.49	90.49	90.49	90.49	90.49	-
Jan 03, 2023	90.01	90.01	90.01	90.01	90.01	-
Jan 02, 2023	89.80	89.80	89.80	89.80	89.80	-
Dec 30, 2022	89.44	89.44	89.44	89.44	89.44	-
Dec 29, 2022	89.80	89.80	89.80	89.80	89.80	-
Dec 28, 2022	89.54	89.54	89.54	89.54	89.54	-
Dec 27, 2022	89.58	89.58	89.58	89.58	89.58	-
Dec 23, 2022	89.85	89.85	89.85	89.85	89.85	-
Dec 22, 2022	90.01	90.01	90.01	90.01	90.01	-
Dec 21, 2022	90.12	90.12	90.12	90.12	90.12	-
Dec 20, 2022	90.16	90.16	90.16	90.16	90.16	-
Dec 19, 2022	90.57	90.57	90.57	90.57	90.57	-
Dec 16, 2022	90.69	90.69	90.69	90.69	90.69	-
Dec 15, 2022	91.14	91.14	91.14	91.14	91.14	-
Dec 14, 2022	91.91	91.91	91.91	91.91	91.91	-
Dec 13, 2022	91.80	91.80	91.80	91.80	91.80	-
Dec 12, 2022	91.49	91.49	91.49	91.49	91.49	-
Dec 09, 2022	91.64	91.64	91.64	91.64	91.64	-
Dec 08, 2022	92.09	92.09	92.09	92.09	92.09	-
Dec 07, 2022	92.27	92.27	92.27	92.27	92.27	-
Dec 06, 2022	92.15	92.15	92.15	92.15	92.15	-
Dec 05, 2022	91.85	91.85	91.85	91.85	91.85	-
Dec 02, 2022	91.73	91.73	91.73	91.73	91.73	-
Dec 01, 2022	91.83	91.83	91.83	91.83	91.83	-
Nov 30, 2022	91.04	91.04	91.04	91.04	91.04	-
Nov 29, 2022	91.02	91.02	91.02	91.02	91.02	-
Nov 28, 2022	90.68	90.68	90.68	90.68	90.68	-
Nov 25, 2022	90.70	90.70	90.70	90.70	90.70	-
Nov 24, 2022	91.03	91.03	91.03	91.03	91.03	-
Nov 23, 2022	90.46	90.46	90.46	90.46	90.46	-
Nov 22, 2022	90.19	90.19	90.19	90.19	90.19	-
Nov 21, 2022	89.90	89.90	89.90	89.90	89.90	-
Nov 18, 2022	89.70	89.70	89.70	89.70	89.70	-
Nov 17, 2022	89.52	89.52	89.52	89.52	89.52	-
Nov 16, 2022	89.60	89.60	89.60	89.60	89.60	-
Nov 15, 2022	88.98	88.98	88.98	88.98	88.98	-
Nov 14, 2022	88.50	88.50	88.50	88.50	88.50	-
Nov 11, 2022	-	-	-	-	-	-
Nov 10, 2022	88.21	88.21	88.21	88.21	88.21	-
Nov 09, 2022	87.16	87.16	87.16	87.16	87.16	-
Nov 08, 2022	86.74	86.74	86.74	86.74	86.74	-
Nov 07, 2022	86.44	86.44	86.44	86.44	86.44	-
Nov 04, 2022	86.53	86.53	86.53	86.53	86.53	-
Nov 03, 2022	86.44	86.44	86.44	86.44	86.44	-
Nov 02, 2022	86.88	86.88	86.88	86.88	86.88	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,039.50+3.75(+0.09%)

Dow Futures32,779.00+5.00(+0.02%)

Nasdaq Futures12,881.00+13.75(+0.11%)

Russell 2000 Futures1,797.20+3.90(+0.22%)

Crude Oil69.50+0.17(+0.25%)

Gold1,941.50+0.40(+0.02%)

Tailor Crédit Rendement Cible D (0P0000RXP4.F)

S&P Futures
4,039.50
+3.75(+0.09%)

Dow Futures
32,779.00
+5.00(+0.02%)

Nasdaq Futures
12,881.00
+13.75(+0.11%)

Russell 2000 Futures
1,797.20
+3.90(+0.22%)

Crude Oil
69.50
+0.17(+0.25%)

Gold
1,941.50
+0.40(+0.02%)