Advertisement
Advertisement
U.S. markets close in 1 hour 41 minutes
Advertisement
Advertisement
Advertisement
Advertisement

BIM VITA Plus (0P0000RXQ2.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
11.14+0.05 (+0.45%)
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023------
Feb 02, 2023------
Feb 01, 202311.1411.1411.1411.1411.14-
Jan 31, 2023------
Jan 30, 2023------
Jan 27, 2023------
Jan 26, 2023------
Jan 25, 202311.0911.0911.0911.0911.09-
Jan 24, 2023------
Jan 23, 2023------
Jan 20, 2023------
Jan 19, 2023------
Jan 18, 202311.1411.1411.1411.1411.14-
Jan 17, 2023------
Jan 16, 2023------
Jan 13, 2023------
Jan 12, 2023------
Jan 11, 202311.0311.0311.0311.0311.03-
Jan 10, 2023------
Jan 09, 2023------
Jan 06, 2023------
Jan 05, 2023------
Jan 04, 202310.9610.9610.9610.9610.96-
Jan 03, 2023------
Jan 02, 2023------
Dec 30, 2022------
Dec 29, 2022------
Dec 28, 202210.8210.8210.8210.8210.82-
Dec 27, 2022------
Dec 23, 2022------
Dec 22, 2022------
Dec 21, 202210.8810.8810.8810.8810.88-
Dec 20, 2022------
Dec 19, 2022------
Dec 16, 2022------
Dec 15, 2022------
Dec 14, 202211.0111.0111.0111.0111.01-
Dec 13, 2022------
Dec 12, 2022------
Dec 09, 2022------
Dec 08, 2022------
Dec 07, 202211.0011.0011.0011.0011.00-
Dec 06, 2022------
Dec 05, 2022------
Dec 02, 2022------
Dec 01, 2022------
Nov 30, 202211.0111.0111.0111.0111.01-
Nov 29, 2022------
Nov 28, 2022------
Nov 25, 2022------
Nov 24, 2022------
Nov 23, 202211.0011.0011.0011.0011.00-
Nov 22, 2022------
Nov 21, 2022------
Nov 18, 2022------
Nov 17, 2022------
Nov 16, 202210.9410.9410.9410.9410.94-
Nov 15, 2022------
Nov 14, 2022------
Nov 11, 2022------
Nov 10, 2022------
Nov 09, 202210.8410.8410.8410.8410.84-
Nov 08, 2022------
Nov 07, 2022------
Nov 04, 2022------
Nov 03, 2022------
Nov 02, 202210.7810.7810.7810.7810.78-
Nov 01, 2022------
Oct 31, 2022------
Oct 28, 2022------
Oct 27, 2022------
Oct 26, 202210.6910.6910.6910.6910.69-
Oct 25, 2022------
Oct 24, 2022------
Oct 21, 2022------
Oct 20, 2022------
Oct 19, 202210.5910.5910.5910.5910.59-
Oct 18, 2022------
Oct 17, 2022------
Oct 14, 2022------
Oct 13, 2022------
Oct 12, 202210.5210.5210.5210.5210.52-
Oct 11, 2022------
Oct 10, 2022------
Oct 07, 2022------
Oct 06, 2022------
Oct 05, 202210.6410.6410.6410.6410.64-
Oct 04, 2022------
Oct 03, 2022------
Sep 30, 2022------
Sep 29, 2022------
Sep 28, 202210.6210.6210.6210.6210.62-
Sep 27, 2022------
Sep 26, 2022------
Sep 23, 2022------
Sep 22, 2022------
Sep 21, 202210.7610.7610.7610.7610.76-
Sep 20, 2022------
Sep 19, 2022------
Sep 16, 2022------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement