Advertisement
Advertisement
U.S. markets close in 1 hour 21 minutes
Advertisement
Advertisement
Advertisement
Advertisement

TM Fulcrum Diversified Growth C GBP (0P0000RY5H.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
16,226.00-51.00 (-0.31%)
At close: 08:00PM GMT
Advertisement
Advertisement
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 01, 2023------
Jan 31, 202316,226.0016,226.0016,226.0016,226.0016,226.00-
Jan 30, 202316,277.0016,277.0016,277.0016,277.0016,277.00-
Jan 27, 202316,319.0016,319.0016,319.0016,319.0016,319.00-
Jan 26, 202316,278.0016,278.0016,278.0016,278.0016,278.00-
Jan 25, 202316,226.0016,226.0016,226.0016,226.0016,226.00-
Jan 24, 202316,249.0016,249.0016,249.0016,249.0016,249.00-
Jan 23, 202316,172.0016,172.0016,172.0016,172.0016,172.00-
Jan 20, 202316,094.0016,094.0016,094.0016,094.0016,094.00-
Jan 19, 202316,118.0016,118.0016,118.0016,118.0016,118.00-
Jan 18, 202316,281.0016,281.0016,281.0016,281.0016,281.00-
Jan 17, 202316,249.0016,249.0016,249.0016,249.0016,249.00-
Jan 16, 202316,240.0016,240.0016,240.0016,240.0016,240.00-
Jan 13, 202316,184.0016,184.0016,184.0016,184.0016,184.00-
Jan 12, 202316,155.0016,155.0016,155.0016,155.0016,155.00-
Jan 11, 202316,076.0016,076.0016,076.0016,076.0016,076.00-
Jan 10, 202315,999.0015,999.0015,999.0015,999.0015,999.00-
Jan 09, 202315,968.0015,968.0015,968.0015,968.0015,968.00-
Jan 06, 202315,826.0015,826.0015,826.0015,826.0015,826.00-
Jan 05, 202315,893.0015,893.0015,893.0015,893.0015,893.00-
Jan 04, 202315,888.0015,888.0015,888.0015,888.0015,888.00-
Jan 03, 202315,904.0015,904.0015,904.0015,904.0015,904.00-
Dec 30, 202215,826.0015,826.0015,826.0015,826.0015,826.00-
Dec 29, 202215,797.0015,797.0015,797.0015,797.0015,797.00-
Dec 28, 202215,870.0015,870.0015,870.0015,870.0015,870.00-
Dec 23, 202215,847.0015,847.0015,847.0015,847.0015,847.00-
Dec 22, 202215,897.0015,897.0015,897.0015,897.0015,897.00-
Dec 21, 202215,828.0015,828.0015,828.0015,828.0015,828.00-
Dec 20, 202215,774.0015,774.0015,774.0015,774.0015,774.00-
Dec 19, 202215,872.0015,872.0015,872.0015,872.0015,872.00-
Dec 16, 202215,895.0015,895.0015,895.0015,895.0015,895.00-
Dec 15, 202216,125.0016,125.0016,125.0016,125.0016,125.00-
Dec 14, 202216,196.0016,196.0016,196.0016,196.0016,196.00-
Dec 13, 202216,138.0016,138.0016,138.0016,138.0016,138.00-
Dec 12, 202216,060.0016,060.0016,060.0016,060.0016,060.00-
Dec 09, 202216,085.0016,085.0016,085.0016,085.0016,085.00-
Dec 08, 202216,041.0016,041.0016,041.0016,041.0016,041.00-
Dec 07, 202216,056.0016,056.0016,056.0016,056.0016,056.00-
Dec 06, 202216,186.0016,186.0016,186.0016,186.0016,186.00-
Dec 05, 202216,282.0016,282.0016,282.0016,282.0016,282.00-
Dec 02, 202216,308.0016,308.0016,308.0016,308.0016,308.00-
Dec 01, 202216,280.0016,280.0016,280.0016,280.0016,280.00-
Nov 30, 202216,119.0016,119.0016,119.0016,119.0016,119.00-
Nov 29, 202216,129.0016,129.0016,129.0016,129.0016,129.00-
Nov 28, 202216,125.0016,125.0016,125.0016,125.0016,125.00-
Nov 25, 202216,210.0016,210.0016,210.0016,210.0016,210.00-
Nov 24, 202216,193.0016,193.0016,193.0016,193.0016,193.00-
Nov 23, 202216,142.0016,142.0016,142.0016,142.0016,142.00-
Nov 22, 202216,069.0016,069.0016,069.0016,069.0016,069.00-
Nov 21, 202216,048.0016,048.0016,048.0016,048.0016,048.00-
Nov 18, 202216,092.0016,092.0016,092.0016,092.0016,092.00-
Nov 17, 202216,080.0016,080.0016,080.0016,080.0016,080.00-
Nov 16, 202216,142.0016,142.0016,142.0016,142.0016,142.00-
Nov 15, 202216,138.0016,138.0016,138.0016,138.0016,138.00-
Nov 14, 202216,126.0016,126.0016,126.0016,126.0016,126.00-
Nov 11, 202216,090.0016,090.0016,090.0016,090.0016,090.00-
Nov 10, 202215,786.0015,786.0015,786.0015,786.0015,786.00-
Nov 09, 202215,857.0015,857.0015,857.0015,857.0015,857.00-
Nov 08, 202215,854.0015,854.0015,854.0015,854.0015,854.00-
Nov 07, 202215,821.0015,821.0015,821.0015,821.0015,821.00-
Nov 04, 202215,731.0015,731.0015,731.0015,731.0015,731.00-
Nov 03, 202215,692.0015,692.0015,692.0015,692.0015,692.00-
Nov 02, 202215,850.0015,850.0015,850.0015,850.0015,850.00-
Nov 01, 202215,909.0015,909.0015,909.0015,909.0015,909.00-
Oct 31, 202215,817.0015,817.0015,817.0015,817.0015,817.00-
Oct 28, 202215,705.0015,705.0015,705.0015,705.0015,705.00-
Oct 27, 202215,746.0015,746.0015,746.0015,746.0015,746.00-
Oct 26, 202215,730.0015,730.0015,730.0015,730.0015,730.00-
Oct 25, 202215,627.0015,627.0015,627.0015,627.0015,627.00-
Oct 24, 202215,569.0015,569.0015,569.0015,569.0015,569.00-
Oct 21, 202215,412.0015,412.0015,412.0015,412.0015,412.00-
Oct 20, 202215,519.0015,519.0015,519.0015,519.0015,519.00-
Oct 19, 202215,546.0015,546.0015,546.0015,546.0015,546.00-
Oct 18, 202215,511.0015,511.0015,511.0015,511.0015,511.00-
Oct 17, 202215,426.0015,426.0015,426.0015,426.0015,426.00-
Oct 14, 202215,485.0015,485.0015,485.0015,485.0015,485.00-
Oct 13, 202215,377.0015,377.0015,377.0015,377.0015,377.00-
Oct 12, 202215,388.0015,388.0015,388.0015,388.0015,388.00-
Oct 11, 202215,382.0015,382.0015,382.0015,382.0015,382.00-
Oct 10, 202215,494.0015,494.0015,494.0015,494.0015,494.00-
Oct 07, 202215,637.0015,637.0015,637.0015,637.0015,637.00-
Oct 06, 202215,660.0015,660.0015,660.0015,660.0015,660.00-
Oct 05, 202215,662.0015,662.0015,662.0015,662.0015,662.00-
Oct 04, 202215,564.0015,564.0015,564.0015,564.0015,564.00-
Oct 03, 202215,352.0015,352.0015,352.0015,352.0015,352.00-
Sep 30, 202215,447.0015,447.0015,447.0015,447.0015,447.00-
Sep 29, 202215,425.0015,425.0015,425.0015,425.0015,425.00-
Sep 28, 202215,366.0015,366.0015,366.0015,366.0015,366.00-
Sep 27, 202215,502.0015,502.0015,502.0015,502.0015,502.00-
Sep 26, 202215,441.0015,441.0015,441.0015,441.0015,441.00-
Sep 23, 202215,481.0015,481.0015,481.0015,481.0015,481.00-
Sep 22, 202215,665.0015,665.0015,665.0015,665.0015,665.00-
Sep 21, 202215,743.0015,743.0015,743.0015,743.0015,743.00-
Sep 20, 202215,738.0015,738.0015,738.0015,738.0015,738.00-
Sep 16, 202215,786.0015,786.0015,786.0015,786.0015,786.00-
Sep 15, 202215,871.0015,871.0015,871.0015,871.0015,871.00-
Sep 14, 202215,878.0015,878.0015,878.0015,878.0015,878.00-
Sep 13, 202216,143.0016,143.0016,143.0016,143.0016,143.00-
Sep 12, 202216,037.0016,037.0016,037.0016,037.0016,037.00-
Sep 09, 202215,940.0015,940.0015,940.0015,940.0015,940.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement