Advertisement
Advertisement
TM Fulcrum Diversified Growth C GBP (0P0000RY5H.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Follow
At close: 08:00PM GMT
Advertisement
Advertisement
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Feb 01, 2023 | - | - | - | - | - | - |
| Jan 31, 2023 | 16,226.00 | 16,226.00 | 16,226.00 | 16,226.00 | 16,226.00 | - |
| Jan 30, 2023 | 16,277.00 | 16,277.00 | 16,277.00 | 16,277.00 | 16,277.00 | - |
| Jan 27, 2023 | 16,319.00 | 16,319.00 | 16,319.00 | 16,319.00 | 16,319.00 | - |
| Jan 26, 2023 | 16,278.00 | 16,278.00 | 16,278.00 | 16,278.00 | 16,278.00 | - |
| Jan 25, 2023 | 16,226.00 | 16,226.00 | 16,226.00 | 16,226.00 | 16,226.00 | - |
| Jan 24, 2023 | 16,249.00 | 16,249.00 | 16,249.00 | 16,249.00 | 16,249.00 | - |
| Jan 23, 2023 | 16,172.00 | 16,172.00 | 16,172.00 | 16,172.00 | 16,172.00 | - |
| Jan 20, 2023 | 16,094.00 | 16,094.00 | 16,094.00 | 16,094.00 | 16,094.00 | - |
| Jan 19, 2023 | 16,118.00 | 16,118.00 | 16,118.00 | 16,118.00 | 16,118.00 | - |
| Jan 18, 2023 | 16,281.00 | 16,281.00 | 16,281.00 | 16,281.00 | 16,281.00 | - |
| Jan 17, 2023 | 16,249.00 | 16,249.00 | 16,249.00 | 16,249.00 | 16,249.00 | - |
| Jan 16, 2023 | 16,240.00 | 16,240.00 | 16,240.00 | 16,240.00 | 16,240.00 | - |
| Jan 13, 2023 | 16,184.00 | 16,184.00 | 16,184.00 | 16,184.00 | 16,184.00 | - |
| Jan 12, 2023 | 16,155.00 | 16,155.00 | 16,155.00 | 16,155.00 | 16,155.00 | - |
| Jan 11, 2023 | 16,076.00 | 16,076.00 | 16,076.00 | 16,076.00 | 16,076.00 | - |
| Jan 10, 2023 | 15,999.00 | 15,999.00 | 15,999.00 | 15,999.00 | 15,999.00 | - |
| Jan 09, 2023 | 15,968.00 | 15,968.00 | 15,968.00 | 15,968.00 | 15,968.00 | - |
| Jan 06, 2023 | 15,826.00 | 15,826.00 | 15,826.00 | 15,826.00 | 15,826.00 | - |
| Jan 05, 2023 | 15,893.00 | 15,893.00 | 15,893.00 | 15,893.00 | 15,893.00 | - |
| Jan 04, 2023 | 15,888.00 | 15,888.00 | 15,888.00 | 15,888.00 | 15,888.00 | - |
| Jan 03, 2023 | 15,904.00 | 15,904.00 | 15,904.00 | 15,904.00 | 15,904.00 | - |
| Dec 30, 2022 | 15,826.00 | 15,826.00 | 15,826.00 | 15,826.00 | 15,826.00 | - |
| Dec 29, 2022 | 15,797.00 | 15,797.00 | 15,797.00 | 15,797.00 | 15,797.00 | - |
| Dec 28, 2022 | 15,870.00 | 15,870.00 | 15,870.00 | 15,870.00 | 15,870.00 | - |
| Dec 23, 2022 | 15,847.00 | 15,847.00 | 15,847.00 | 15,847.00 | 15,847.00 | - |
| Dec 22, 2022 | 15,897.00 | 15,897.00 | 15,897.00 | 15,897.00 | 15,897.00 | - |
| Dec 21, 2022 | 15,828.00 | 15,828.00 | 15,828.00 | 15,828.00 | 15,828.00 | - |
| Dec 20, 2022 | 15,774.00 | 15,774.00 | 15,774.00 | 15,774.00 | 15,774.00 | - |
| Dec 19, 2022 | 15,872.00 | 15,872.00 | 15,872.00 | 15,872.00 | 15,872.00 | - |
| Dec 16, 2022 | 15,895.00 | 15,895.00 | 15,895.00 | 15,895.00 | 15,895.00 | - |
| Dec 15, 2022 | 16,125.00 | 16,125.00 | 16,125.00 | 16,125.00 | 16,125.00 | - |
| Dec 14, 2022 | 16,196.00 | 16,196.00 | 16,196.00 | 16,196.00 | 16,196.00 | - |
| Dec 13, 2022 | 16,138.00 | 16,138.00 | 16,138.00 | 16,138.00 | 16,138.00 | - |
| Dec 12, 2022 | 16,060.00 | 16,060.00 | 16,060.00 | 16,060.00 | 16,060.00 | - |
| Dec 09, 2022 | 16,085.00 | 16,085.00 | 16,085.00 | 16,085.00 | 16,085.00 | - |
| Dec 08, 2022 | 16,041.00 | 16,041.00 | 16,041.00 | 16,041.00 | 16,041.00 | - |
| Dec 07, 2022 | 16,056.00 | 16,056.00 | 16,056.00 | 16,056.00 | 16,056.00 | - |
| Dec 06, 2022 | 16,186.00 | 16,186.00 | 16,186.00 | 16,186.00 | 16,186.00 | - |
| Dec 05, 2022 | 16,282.00 | 16,282.00 | 16,282.00 | 16,282.00 | 16,282.00 | - |
| Dec 02, 2022 | 16,308.00 | 16,308.00 | 16,308.00 | 16,308.00 | 16,308.00 | - |
| Dec 01, 2022 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | - |
| Nov 30, 2022 | 16,119.00 | 16,119.00 | 16,119.00 | 16,119.00 | 16,119.00 | - |
| Nov 29, 2022 | 16,129.00 | 16,129.00 | 16,129.00 | 16,129.00 | 16,129.00 | - |
| Nov 28, 2022 | 16,125.00 | 16,125.00 | 16,125.00 | 16,125.00 | 16,125.00 | - |
| Nov 25, 2022 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | - |
| Nov 24, 2022 | 16,193.00 | 16,193.00 | 16,193.00 | 16,193.00 | 16,193.00 | - |
| Nov 23, 2022 | 16,142.00 | 16,142.00 | 16,142.00 | 16,142.00 | 16,142.00 | - |
| Nov 22, 2022 | 16,069.00 | 16,069.00 | 16,069.00 | 16,069.00 | 16,069.00 | - |
| Nov 21, 2022 | 16,048.00 | 16,048.00 | 16,048.00 | 16,048.00 | 16,048.00 | - |
| Nov 18, 2022 | 16,092.00 | 16,092.00 | 16,092.00 | 16,092.00 | 16,092.00 | - |
| Nov 17, 2022 | 16,080.00 | 16,080.00 | 16,080.00 | 16,080.00 | 16,080.00 | - |
| Nov 16, 2022 | 16,142.00 | 16,142.00 | 16,142.00 | 16,142.00 | 16,142.00 | - |
| Nov 15, 2022 | 16,138.00 | 16,138.00 | 16,138.00 | 16,138.00 | 16,138.00 | - |
| Nov 14, 2022 | 16,126.00 | 16,126.00 | 16,126.00 | 16,126.00 | 16,126.00 | - |
| Nov 11, 2022 | 16,090.00 | 16,090.00 | 16,090.00 | 16,090.00 | 16,090.00 | - |
| Nov 10, 2022 | 15,786.00 | 15,786.00 | 15,786.00 | 15,786.00 | 15,786.00 | - |
| Nov 09, 2022 | 15,857.00 | 15,857.00 | 15,857.00 | 15,857.00 | 15,857.00 | - |
| Nov 08, 2022 | 15,854.00 | 15,854.00 | 15,854.00 | 15,854.00 | 15,854.00 | - |
| Nov 07, 2022 | 15,821.00 | 15,821.00 | 15,821.00 | 15,821.00 | 15,821.00 | - |
| Nov 04, 2022 | 15,731.00 | 15,731.00 | 15,731.00 | 15,731.00 | 15,731.00 | - |
| Nov 03, 2022 | 15,692.00 | 15,692.00 | 15,692.00 | 15,692.00 | 15,692.00 | - |
| Nov 02, 2022 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | - |
| Nov 01, 2022 | 15,909.00 | 15,909.00 | 15,909.00 | 15,909.00 | 15,909.00 | - |
| Oct 31, 2022 | 15,817.00 | 15,817.00 | 15,817.00 | 15,817.00 | 15,817.00 | - |
| Oct 28, 2022 | 15,705.00 | 15,705.00 | 15,705.00 | 15,705.00 | 15,705.00 | - |
| Oct 27, 2022 | 15,746.00 | 15,746.00 | 15,746.00 | 15,746.00 | 15,746.00 | - |
| Oct 26, 2022 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | - |
| Oct 25, 2022 | 15,627.00 | 15,627.00 | 15,627.00 | 15,627.00 | 15,627.00 | - |
| Oct 24, 2022 | 15,569.00 | 15,569.00 | 15,569.00 | 15,569.00 | 15,569.00 | - |
| Oct 21, 2022 | 15,412.00 | 15,412.00 | 15,412.00 | 15,412.00 | 15,412.00 | - |
| Oct 20, 2022 | 15,519.00 | 15,519.00 | 15,519.00 | 15,519.00 | 15,519.00 | - |
| Oct 19, 2022 | 15,546.00 | 15,546.00 | 15,546.00 | 15,546.00 | 15,546.00 | - |
| Oct 18, 2022 | 15,511.00 | 15,511.00 | 15,511.00 | 15,511.00 | 15,511.00 | - |
| Oct 17, 2022 | 15,426.00 | 15,426.00 | 15,426.00 | 15,426.00 | 15,426.00 | - |
| Oct 14, 2022 | 15,485.00 | 15,485.00 | 15,485.00 | 15,485.00 | 15,485.00 | - |
| Oct 13, 2022 | 15,377.00 | 15,377.00 | 15,377.00 | 15,377.00 | 15,377.00 | - |
| Oct 12, 2022 | 15,388.00 | 15,388.00 | 15,388.00 | 15,388.00 | 15,388.00 | - |
| Oct 11, 2022 | 15,382.00 | 15,382.00 | 15,382.00 | 15,382.00 | 15,382.00 | - |
| Oct 10, 2022 | 15,494.00 | 15,494.00 | 15,494.00 | 15,494.00 | 15,494.00 | - |
| Oct 07, 2022 | 15,637.00 | 15,637.00 | 15,637.00 | 15,637.00 | 15,637.00 | - |
| Oct 06, 2022 | 15,660.00 | 15,660.00 | 15,660.00 | 15,660.00 | 15,660.00 | - |
| Oct 05, 2022 | 15,662.00 | 15,662.00 | 15,662.00 | 15,662.00 | 15,662.00 | - |
| Oct 04, 2022 | 15,564.00 | 15,564.00 | 15,564.00 | 15,564.00 | 15,564.00 | - |
| Oct 03, 2022 | 15,352.00 | 15,352.00 | 15,352.00 | 15,352.00 | 15,352.00 | - |
| Sep 30, 2022 | 15,447.00 | 15,447.00 | 15,447.00 | 15,447.00 | 15,447.00 | - |
| Sep 29, 2022 | 15,425.00 | 15,425.00 | 15,425.00 | 15,425.00 | 15,425.00 | - |
| Sep 28, 2022 | 15,366.00 | 15,366.00 | 15,366.00 | 15,366.00 | 15,366.00 | - |
| Sep 27, 2022 | 15,502.00 | 15,502.00 | 15,502.00 | 15,502.00 | 15,502.00 | - |
| Sep 26, 2022 | 15,441.00 | 15,441.00 | 15,441.00 | 15,441.00 | 15,441.00 | - |
| Sep 23, 2022 | 15,481.00 | 15,481.00 | 15,481.00 | 15,481.00 | 15,481.00 | - |
| Sep 22, 2022 | 15,665.00 | 15,665.00 | 15,665.00 | 15,665.00 | 15,665.00 | - |
| Sep 21, 2022 | 15,743.00 | 15,743.00 | 15,743.00 | 15,743.00 | 15,743.00 | - |
| Sep 20, 2022 | 15,738.00 | 15,738.00 | 15,738.00 | 15,738.00 | 15,738.00 | - |
| Sep 16, 2022 | 15,786.00 | 15,786.00 | 15,786.00 | 15,786.00 | 15,786.00 | - |
| Sep 15, 2022 | 15,871.00 | 15,871.00 | 15,871.00 | 15,871.00 | 15,871.00 | - |
| Sep 14, 2022 | 15,878.00 | 15,878.00 | 15,878.00 | 15,878.00 | 15,878.00 | - |
| Sep 13, 2022 | 16,143.00 | 16,143.00 | 16,143.00 | 16,143.00 | 16,143.00 | - |
| Sep 12, 2022 | 16,037.00 | 16,037.00 | 16,037.00 | 16,037.00 | 16,037.00 | - |
| Sep 09, 2022 | 15,940.00 | 15,940.00 | 15,940.00 | 15,940.00 | 15,940.00 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
