Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 2 hrs 14 mins

S&P Futures
4,086.25
+6.25(+0.15%)
Dow Futures
33,109.00
+65.00(+0.20%)
Nasdaq Futures
13,075.25
-6.75(-0.05%)
Russell 2000 Futures
1,785.90
+5.80(+0.33%)
Crude Oil
74.93
+0.56(+0.75%)
Gold
1,998.30
+0.60(+0.03%)

Advertisement

SunWise Elite CI PSS i100 Basic Gtee (0P0000RYEI.TO)

Toronto - Toronto Delayed Price. Currency in CAD

14.38

0.00

(0.00%)

At close: 04:00PM EDT

Advertisement

Time Period:

Mar 31, 2022 - Mar 31, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 31, 2023	-	-	-	-	-	-
Mar 30, 2023	-	-	-	-	-	-
Mar 29, 2023	13.30	13.30	13.30	13.30	13.30	-
Mar 28, 2023	13.30	13.30	13.30	13.30	13.30	-
Mar 27, 2023	13.28	13.28	13.28	13.28	13.28	-
Mar 24, 2023	13.34	13.34	13.34	13.34	13.34	-
Mar 23, 2023	13.35	13.35	13.35	13.35	13.35	-
Mar 22, 2023	13.32	13.32	13.32	13.32	13.32	-
Mar 21, 2023	13.29	13.29	13.29	13.29	13.29	-
Mar 20, 2023	13.28	13.28	13.28	13.28	13.28	-
Mar 17, 2023	13.29	13.29	13.29	13.29	13.29	-
Mar 16, 2023	13.25	13.25	13.25	13.25	13.25	-
Mar 15, 2023	13.28	13.28	13.28	13.28	13.28	-
Mar 14, 2023	13.30	13.30	13.30	13.30	13.30	-
Mar 13, 2023	13.33	13.33	13.33	13.33	13.33	-
Mar 10, 2023	13.29	13.29	13.29	13.29	13.29	-
Mar 09, 2023	13.27	13.27	13.27	13.27	13.27	-
Mar 08, 2023	13.29	13.29	13.29	13.29	13.29	-
Mar 07, 2023	13.27	13.27	13.27	13.27	13.27	-
Mar 06, 2023	13.32	13.32	13.32	13.32	13.32	-
Mar 03, 2023	13.33	13.33	13.33	13.33	13.33	-
Mar 02, 2023	13.24	13.24	13.24	13.24	13.24	-
Mar 01, 2023	13.25	13.25	13.25	13.25	13.25	-
Feb 28, 2023	13.26	13.26	13.26	13.26	13.26	-
Feb 27, 2023	13.52	13.52	13.52	13.52	13.52	-
Feb 24, 2023	13.22	13.22	13.22	13.22	13.22	-
Feb 23, 2023	13.28	13.28	13.28	13.28	13.28	-
Feb 22, 2023	13.23	13.23	13.23	13.23	13.23	-
Feb 21, 2023	13.23	13.23	13.23	13.23	13.23	-
Feb 17, 2023	13.32	13.32	13.32	13.32	13.32	-
Feb 16, 2023	13.35	13.35	13.35	13.35	13.35	-
Feb 15, 2023	13.36	13.36	13.36	13.36	13.36	-
Feb 14, 2023	13.39	13.39	13.39	13.39	13.39	-
Feb 13, 2023	13.42	13.42	13.42	13.42	13.42	-
Feb 10, 2023	13.40	13.40	13.40	13.40	13.40	-
Feb 09, 2023	13.48	13.48	13.48	13.48	13.48	-
Feb 08, 2023	13.50	13.50	13.50	13.50	13.50	-
Feb 07, 2023	13.49	13.49	13.49	13.49	13.49	-
Feb 06, 2023	13.47	13.47	13.47	13.47	13.47	-
Feb 03, 2023	13.55	13.55	13.55	13.55	13.55	-
Feb 02, 2023	13.63	13.63	13.63	13.63	13.63	-
Feb 01, 2023	13.59	13.59	13.59	13.59	13.59	-
Jan 31, 2023	13.53	13.53	13.53	13.53	13.53	-
Jan 30, 2023	13.51	13.51	13.51	13.51	13.51	-
Jan 27, 2023	13.57	13.57	13.57	13.57	13.57	-
Jan 26, 2023	13.58	13.58	13.58	13.58	13.58	-
Jan 25, 2023	13.58	13.58	13.58	13.58	13.58	-
Jan 24, 2023	13.55	13.55	13.55	13.55	13.55	-
Jan 23, 2023	13.53	13.53	13.53	13.53	13.53	-
Jan 20, 2023	13.53	13.53	13.53	13.53	13.53	-
Jan 19, 2023	13.56	13.56	13.56	13.56	13.56	-
Jan 18, 2023	13.56	13.56	13.56	13.56	13.56	-
Jan 17, 2023	-	-	-	-	-	-
Jan 16, 2023	13.52	13.52	13.52	13.52	13.52	-
Jan 13, 2023	13.50	13.50	13.50	13.50	13.50	-
Jan 12, 2023	13.47	13.47	13.47	13.47	13.47	-
Jan 11, 2023	13.35	13.35	13.35	13.35	13.35	-
Jan 10, 2023	13.27	13.27	13.27	13.27	13.27	-
Jan 09, 2023	13.27	13.27	13.27	13.27	13.27	-
Jan 06, 2023	13.25	13.25	13.25	13.25	13.25	-
Jan 05, 2023	13.15	13.15	13.15	13.15	13.15	-
Jan 04, 2023	13.17	13.17	13.17	13.17	13.17	-
Jan 03, 2023	13.11	13.11	13.11	13.11	13.11	-
Dec 30, 2022	13.06	13.06	13.06	13.06	13.06	-
Dec 29, 2022	13.08	13.08	13.08	13.08	13.08	-
Dec 28, 2022	13.03	13.03	13.03	13.03	13.03	-
Dec 23, 2022	13.13	13.13	13.13	13.13	13.13	-
Dec 22, 2022	13.15	13.15	13.15	13.15	13.15	-
Dec 21, 2022	13.20	13.20	13.20	13.20	13.20	-
Dec 20, 2022	13.15	13.15	13.15	13.15	13.15	-
Dec 19, 2022	13.14	13.14	13.14	13.14	13.14	-
Dec 16, 2022	13.23	13.23	13.23	13.23	13.23	-
Dec 15, 2022	13.28	13.28	13.28	13.28	13.28	-
Dec 14, 2022	13.34	13.34	13.34	13.34	13.34	-
Dec 13, 2022	13.34	13.34	13.34	13.34	13.34	-
Dec 12, 2022	13.26	13.26	13.26	13.26	13.26	-
Dec 09, 2022	13.27	13.27	13.27	13.27	13.27	-
Dec 08, 2022	13.30	13.30	13.30	13.30	13.30	-
Dec 07, 2022	13.30	13.30	13.30	13.30	13.30	-
Dec 06, 2022	13.28	13.28	13.28	13.28	13.28	-
Dec 05, 2022	13.29	13.29	13.29	13.29	13.29	-
Dec 02, 2022	13.37	13.37	13.37	13.37	13.37	-
Dec 01, 2022	13.33	13.33	13.33	13.33	13.33	-
Nov 30, 2022	13.22	13.22	13.22	13.22	13.22	-
Nov 29, 2022	13.16	13.16	13.16	13.16	13.16	-
Nov 28, 2022	13.12	13.12	13.12	13.12	13.12	-
Nov 25, 2022	13.15	13.15	13.15	13.15	13.15	-
Nov 24, 2022	13.15	13.15	13.15	13.15	13.15	-
Nov 23, 2022	13.11	13.11	13.11	13.11	13.11	-
Nov 22, 2022	13.05	13.05	13.05	13.05	13.05	-
Nov 21, 2022	12.98	12.98	12.98	12.98	12.98	-
Nov 18, 2022	12.98	12.98	12.98	12.98	12.98	-
Nov 17, 2022	12.96	12.96	12.96	12.96	12.96	-
Nov 16, 2022	13.01	13.01	13.01	13.01	13.01	-
Nov 15, 2022	13.00	13.00	13.00	13.00	13.00	-
Nov 14, 2022	12.94	12.94	12.94	12.94	12.94	-
Nov 11, 2022	12.97	12.97	12.97	12.97	12.97	-
Nov 10, 2022	12.92	12.92	12.92	12.92	12.92	-
Nov 09, 2022	12.64	12.64	12.64	12.64	12.64	-
Nov 08, 2022	12.68	12.68	12.68	12.68	12.68	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,086.25+6.25(+0.15%)

Dow Futures33,109.00+65.00(+0.20%)

Nasdaq Futures13,075.25-6.75(-0.05%)

Russell 2000 Futures1,785.90+5.80(+0.33%)

Crude Oil74.93+0.56(+0.75%)

Gold1,998.30+0.60(+0.03%)

SunWise Elite CI PSS i100 Basic Gtee (0P0000RYEI.TO)

S&P Futures
4,086.25
+6.25(+0.15%)

Dow Futures
33,109.00
+65.00(+0.20%)

Nasdaq Futures
13,075.25
-6.75(-0.05%)

Russell 2000 Futures
1,785.90
+5.80(+0.33%)

Crude Oil
74.93
+0.56(+0.75%)

Gold
1,998.30
+0.60(+0.03%)