Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SunWise Elite CI PSS i50/e50 Full Gtee (0P0000RYER.TO)

Toronto - Toronto Delayed Price. Currency in CAD
17.69-0.08 (-0.45%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 2023------
Feb 03, 202317.6917.6917.6917.6917.69-
Feb 02, 202317.7617.7617.7617.7617.76-
Feb 01, 202317.6717.6717.6717.6717.67-
Jan 31, 202317.5717.5717.5717.5717.57-
Jan 30, 202317.5117.5117.5117.5117.51-
Jan 27, 202317.6017.6017.6017.6017.60-
Jan 26, 202317.6117.6117.6117.6117.61-
Jan 25, 202317.5717.5717.5717.5717.57-
Jan 24, 202317.5617.5617.5617.5617.56-
Jan 23, 202317.5517.5517.5517.5517.55-
Jan 20, 202317.4917.4917.4917.4917.49-
Jan 19, 202317.4317.4317.4317.4317.43-
Jan 18, 202317.4817.4817.4817.4817.48-
Jan 17, 2023------
Jan 16, 202317.4717.4717.4717.4717.47-
Jan 13, 202317.4517.4517.4517.4517.45-
Jan 12, 202317.3717.3717.3717.3717.37-
Jan 11, 202317.2717.2717.2717.2717.27-
Jan 10, 202317.1317.1317.1317.1317.13-
Jan 09, 202317.1017.1017.1017.1017.10-
Jan 06, 202317.0517.0517.0517.0517.05-
Jan 05, 202316.8916.8916.8916.8916.89-
Jan 04, 202316.9316.9316.9316.9316.93-
Jan 03, 202316.8516.8516.8516.8516.85-
Dec 30, 202216.7616.7616.7616.7616.76-
Dec 29, 202216.8216.8216.8216.8216.82-
Dec 28, 202216.6816.6816.6816.6816.68-
Dec 23, 202216.8316.8316.8316.8316.83-
Dec 22, 202216.8216.8216.8216.8216.82-
Dec 21, 202216.9216.9216.9216.9216.92-
Dec 20, 202216.7816.7816.7816.7816.78-
Dec 19, 202216.7816.7816.7816.7816.78-
Dec 16, 202216.9316.9316.9316.9316.93-
Dec 15, 202217.0217.0217.0217.0217.02-
Dec 14, 202217.2117.2117.2117.2117.21-
Dec 13, 202217.2217.2217.2217.2217.22-
Dec 12, 202217.1317.1317.1317.1317.13-
Dec 09, 202217.1217.1217.1217.1217.12-
Dec 08, 202217.1317.1317.1317.1317.13-
Dec 07, 202217.1017.1017.1017.1017.10-
Dec 06, 202217.1117.1117.1117.1117.11-
Dec 05, 202217.1917.1917.1917.1917.19-
Dec 02, 202217.3217.3217.3217.3217.32-
Dec 01, 202217.2917.2917.2917.2917.29-
Nov 30, 202217.1817.1817.1817.1817.18-
Nov 29, 202217.0217.0217.0217.0217.02-
Nov 28, 202216.9516.9516.9516.9516.95-
Nov 25, 202217.0217.0217.0217.0217.02-
Nov 24, 202216.9916.9916.9916.9916.99-
Nov 23, 202216.9516.9516.9516.9516.95-
Nov 22, 202216.8616.8616.8616.8616.86-
Nov 21, 202216.7516.7516.7516.7516.75-
Nov 18, 202216.7616.7616.7616.7616.76-
Nov 17, 202216.7116.7116.7116.7116.71-
Nov 16, 202216.7816.7816.7816.7816.78-
Nov 15, 202216.8116.8116.8116.8116.81-
Nov 14, 202216.6916.6916.6916.6916.69-
Nov 11, 202216.7716.7716.7716.7716.77-
Nov 10, 202216.6416.6416.6416.6416.64-
Nov 09, 202216.2016.2016.2016.2016.20-
Nov 08, 202216.3116.3116.3116.3116.31-
Nov 07, 202216.2616.2616.2616.2616.26-
Nov 04, 202216.2016.2016.2016.2016.20-
Nov 03, 202216.1416.1416.1416.1416.14-
Nov 02, 202216.2316.2316.2316.2316.23-
Nov 01, 202216.3616.3616.3616.3616.36-
Oct 31, 202216.3216.3216.3216.3216.32-
Oct 28, 202216.3716.3716.3716.3716.37-
Oct 27, 202216.2616.2616.2616.2616.26-
Oct 26, 202216.2616.2616.2616.2616.26-
Oct 25, 202216.1716.1716.1716.1716.17-
Oct 24, 202216.0316.0316.0316.0316.03-
Oct 21, 202215.9615.9615.9615.9615.96-
Oct 20, 202215.8715.8715.8715.8715.87-
Oct 19, 202215.9515.9515.9515.9515.95-
Oct 18, 202216.1016.1016.1016.1016.10-
Oct 17, 202215.9915.9915.9915.9915.99-
Oct 14, 202215.8515.8515.8515.8515.85-
Oct 13, 202215.9715.9715.9715.9715.97-
Oct 12, 202215.8315.8315.8315.8315.83-
Oct 11, 202215.8815.8815.8815.8815.88-
Oct 07, 202216.0616.0616.0616.0616.06-
Oct 06, 202216.3116.3116.3116.3116.31-
Oct 05, 202216.3716.3716.3716.3716.37-
Oct 04, 202216.4116.4116.4116.4116.41-
Oct 03, 202216.1216.1216.1216.1216.12-
Sep 30, 202215.9715.9715.9715.9715.97-
Sep 29, 202215.9415.9415.9415.9415.94-
Sep 28, 202216.0816.0816.0816.0816.08-
Sep 27, 202215.8915.8915.8915.8915.89-
Sep 26, 202215.9415.9415.9415.9415.94-
Sep 23, 202216.0516.0516.0516.0516.05-
Sep 22, 202216.2716.2716.2716.2716.27-
Sep 21, 202216.4116.4116.4116.4116.41-
Sep 20, 202216.4716.4716.4716.4716.47-
Sep 19, 202216.5516.5516.5516.5516.55-
Sep 16, 202216.5116.5116.5116.5116.51-
Sep 15, 202216.6116.6116.6116.6116.61-
Sep 14, 202216.6816.6816.6816.6816.68-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement