Advertisement
Advertisement
U.S. markets close in 1 hour 49 minutes
Advertisement
Advertisement
Advertisement
Advertisement

SunWise Elite CI PSS i80/e20 Comb Gtee (0P0000RYEX.TO)

Toronto - Toronto Delayed Price. Currency in CAD
15.97-0.01 (-0.06%)
As of 04:00PM EDT. Market open.
Advertisement
Advertisement
Time Period:
Mar 28, 2022 - Mar 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2023------
Mar 27, 2023------
Mar 24, 202315.9715.9715.9715.9715.97-
Mar 23, 202315.9815.9815.9815.9815.98-
Mar 22, 202315.9515.9515.9515.9515.95-
Mar 21, 202315.9315.9315.9315.9315.93-
Mar 20, 202315.8715.8715.8715.8715.87-
Mar 17, 202315.8815.8815.8815.8815.88-
Mar 16, 202315.8715.8715.8715.8715.87-
Mar 15, 202315.8515.8515.8515.8515.85-
Mar 14, 202315.9215.9215.9215.9215.92-
Mar 13, 202315.9215.9215.9215.9215.92-
Mar 10, 202315.9315.9315.9315.9315.93-
Mar 09, 202315.9615.9615.9615.9615.96-
Mar 08, 202316.0116.0116.0116.0116.01-
Mar 07, 202315.9915.9915.9915.9915.99-
Mar 06, 202316.0516.0516.0516.0516.05-
Mar 03, 202316.0716.0716.0716.0716.07-
Mar 02, 202315.9515.9515.9515.9515.95-
Mar 01, 202315.9415.9415.9415.9415.94-
Feb 28, 202315.9515.9515.9515.9515.95-
Feb 27, 202315.9315.9315.9315.9315.93-
Feb 24, 202315.9115.9115.9115.9115.91-
Feb 23, 202315.9815.9815.9815.9815.98-
Feb 22, 202315.9315.9315.9315.9315.93-
Feb 21, 202315.9315.9315.9315.9315.93-
Feb 17, 202316.0616.0616.0616.0616.06-
Feb 16, 202316.1016.1016.1016.1016.10-
Feb 15, 202316.1216.1216.1216.1216.12-
Feb 14, 202316.1316.1316.1316.1316.13-
Feb 13, 202316.1616.1616.1616.1616.16-
Feb 10, 202316.1116.1116.1116.1116.11-
Feb 09, 202316.2116.2116.2116.2116.21-
Feb 08, 202316.2416.2416.2416.2416.24-
Feb 07, 202316.2416.2416.2416.2416.24-
Feb 06, 202316.2116.2116.2116.2116.21-
Feb 03, 202316.3016.3016.3016.3016.30-
Feb 02, 202316.3916.3916.3916.3916.39-
Feb 01, 202316.3316.3316.3316.3316.33-
Jan 31, 202316.2516.2516.2516.2516.25-
Jan 30, 202316.2116.2116.2116.2116.21-
Jan 27, 202316.2916.2916.2916.2916.29-
Jan 26, 202316.3016.3016.3016.3016.30-
Jan 25, 202316.2816.2816.2816.2816.28-
Jan 24, 202316.2616.2616.2616.2616.26-
Jan 23, 202316.2516.2516.2516.2516.25-
Jan 20, 202316.2216.2216.2216.2216.22-
Jan 19, 202316.2216.2216.2216.2216.22-
Jan 18, 202316.2416.2416.2416.2416.24-
Jan 17, 2023------
Jan 16, 202316.2116.2116.2116.2116.21-
Jan 13, 202316.1916.1916.1916.1916.19-
Jan 12, 202316.1316.1316.1316.1316.13-
Jan 11, 202316.0116.0116.0116.0116.01-
Jan 10, 202315.9015.9015.9015.9015.90-
Jan 09, 202315.8915.8915.8915.8915.89-
Jan 06, 202315.8515.8515.8515.8515.85-
Jan 05, 202315.7215.7215.7215.7215.72-
Jan 04, 202315.7515.7515.7515.7515.75-
Jan 03, 202315.6815.6815.6815.6815.68-
Dec 30, 202215.6115.6115.6115.6115.61-
Dec 29, 202215.6515.6515.6515.6515.65-
Dec 28, 202215.5615.5615.5615.5615.56-
Dec 23, 202215.6915.6915.6915.6915.69-
Dec 22, 202215.7015.7015.7015.7015.70-
Dec 21, 202215.7715.7715.7715.7715.77-
Dec 20, 202215.6815.6815.6815.6815.68-
Dec 19, 202215.6815.6815.6815.6815.68-
Dec 16, 202215.7915.7915.7915.7915.79-
Dec 15, 202215.8615.8615.8615.8615.86-
Dec 14, 202215.9715.9715.9715.9715.97-
Dec 13, 202215.9815.9815.9815.9815.98-
Dec 12, 202215.8815.8815.8815.8815.88-
Dec 09, 202215.8915.8915.8915.8915.89-
Dec 08, 202215.9215.9215.9215.9215.92-
Dec 07, 202215.9115.9115.9115.9115.91-
Dec 06, 202215.9015.9015.9015.9015.90-
Dec 05, 202215.9315.9315.9315.9315.93-
Dec 02, 202216.0316.0316.0316.0316.03-
Dec 01, 202216.0016.0016.0016.0016.00-
Nov 30, 202215.8815.8815.8815.8815.88-
Nov 29, 202215.7715.7715.7715.7715.77-
Nov 28, 202215.7215.7215.7215.7215.72-
Nov 25, 202215.7715.7715.7715.7715.77-
Nov 24, 202215.7515.7515.7515.7515.75-
Nov 23, 202215.7115.7115.7115.7115.71-
Nov 22, 202215.6315.6315.6315.6315.63-
Nov 21, 202215.5415.5415.5415.5415.54-
Nov 18, 202215.5415.5415.5415.5415.54-
Nov 17, 202215.5215.5215.5215.5215.52-
Nov 16, 202215.5715.5715.5715.5715.57-
Nov 15, 202215.5815.5815.5815.5815.58-
Nov 14, 202215.4915.4915.4915.4915.49-
Nov 11, 202215.5515.5515.5515.5515.55-
Nov 10, 202215.4515.4515.4515.4515.45-
Nov 09, 202215.0915.0915.0915.0915.09-
Nov 08, 202215.1715.1715.1715.1715.17-
Nov 07, 202215.1115.1115.1115.1115.11-
Nov 04, 202215.0915.0915.0915.0915.09-
Nov 03, 202215.0715.0715.0715.0715.07-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement