Advertisement
Advertisement
U.S. markets open in 6 hours 44 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Legg Mason Western Asset Global Multi Strategy Fund LM Class GBP Accumulating (Hedged) (0P0000RYRE.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
13,837.00+10.00 (+0.07%)
At close: 08:00PM GMT
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 01, 2023------
Jan 31, 202313,837.0013,837.0013,837.0013,837.0013,837.00-
Jan 30, 202313,827.0013,827.0013,827.0013,827.0013,827.00-
Jan 27, 202313,858.0013,858.0013,858.0013,858.0013,858.00-
Jan 26, 202313,874.0013,874.0013,874.0013,874.0013,874.00-
Jan 25, 202313,862.0013,862.0013,862.0013,862.0013,862.00-
Jan 24, 202313,847.0013,847.0013,847.0013,847.0013,847.00-
Jan 23, 202313,820.0013,820.0013,820.0013,820.0013,820.00-
Jan 20, 202313,806.0013,806.0013,806.0013,806.0013,806.00-
Jan 19, 202313,838.0013,838.0013,838.0013,838.0013,838.00-
Jan 18, 202313,873.0013,873.0013,873.0013,873.0013,873.00-
Jan 17, 202313,806.0013,806.0013,806.0013,806.0013,806.00-
Jan 16, 2023------
Jan 13, 202313,811.0013,811.0013,811.0013,811.0013,811.00-
Jan 12, 202313,805.0013,805.0013,805.0013,805.0013,805.00-
Jan 11, 202313,738.0013,738.0013,738.0013,738.0013,738.00-
Jan 10, 202313,673.0013,673.0013,673.0013,673.0013,673.00-
Jan 09, 202313,689.0013,689.0013,689.0013,689.0013,689.00-
Jan 06, 202313,622.0013,622.0013,622.0013,622.0013,622.00-
Jan 05, 202313,561.0013,561.0013,561.0013,561.0013,561.00-
Jan 04, 202313,600.0013,600.0013,600.0013,600.0013,600.00-
Jan 03, 202313,504.0013,504.0013,504.0013,504.0013,504.00-
Dec 30, 202213,445.0013,445.0013,445.0013,445.0013,445.00-
Dec 29, 202213,469.0013,469.0013,469.0013,469.0013,469.00-
Dec 28, 202213,465.0013,465.0013,465.0013,465.0013,465.00-
Dec 23, 202213,535.0013,535.0013,535.0013,535.0013,535.00-
Dec 22, 202213,559.0013,559.0013,559.0013,559.0013,559.00-
Dec 21, 202213,547.0013,547.0013,547.0013,547.0013,547.00-
Dec 20, 202213,519.0013,519.0013,519.0013,519.0013,519.00-
Dec 19, 202213,556.0013,556.0013,556.0013,556.0013,556.00-
Dec 16, 202213,600.0013,600.0013,600.0013,600.0013,600.00-
Dec 15, 202213,665.0013,665.0013,665.0013,665.0013,665.00-
Dec 14, 202213,693.0013,693.0013,693.0013,693.0013,693.00-
Dec 13, 202213,724.0013,724.0013,724.0013,724.0013,724.00-
Dec 12, 202213,661.0013,661.0013,661.0013,661.0013,661.00-
Dec 09, 202213,661.0013,661.0013,661.0013,661.0013,661.00-
Dec 08, 202213,701.0013,701.0013,701.0013,701.0013,701.00-
Dec 07, 202213,676.0013,676.0013,676.0013,676.0013,676.00-
Dec 06, 202213,657.0013,657.0013,657.0013,657.0013,657.00-
Dec 05, 202213,670.0013,670.0013,670.0013,670.0013,670.00-
Dec 02, 202213,390.0013,390.0013,390.0013,390.0013,390.00-
Dec 01, 202213,637.0013,637.0013,637.0013,637.0013,637.00-
Nov 30, 202213,570.0013,570.0013,570.0013,570.0013,570.00-
Nov 29, 202213,557.0013,557.0013,557.0013,557.0013,557.00-
Nov 28, 202213,557.0013,557.0013,557.0013,557.0013,557.00-
Nov 25, 202213,563.0013,563.0013,563.0013,563.0013,563.00-
Nov 24, 2022------
Nov 23, 202213,480.0013,480.0013,480.0013,480.0013,480.00-
Nov 22, 202213,462.0013,462.0013,462.0013,462.0013,462.00-
Nov 21, 202213,421.0013,421.0013,421.0013,421.0013,421.00-
Nov 18, 202213,412.0013,412.0013,412.0013,412.0013,412.00-
Nov 17, 202213,402.0013,402.0013,402.0013,402.0013,402.00-
Nov 16, 202213,443.0013,443.0013,443.0013,443.0013,443.00-
Nov 15, 202213,411.0013,411.0013,411.0013,411.0013,411.00-
Nov 14, 202213,342.0013,342.0013,342.0013,342.0013,342.00-
Nov 11, 202213,322.0013,322.0013,322.0013,322.0013,322.00-
Nov 10, 202213,282.0013,282.0013,282.0013,282.0013,282.00-
Nov 09, 202213,166.0013,166.0013,166.0013,166.0013,166.00-
Nov 08, 202213,182.0013,182.0013,182.0013,182.0013,182.00-
Nov 07, 202213,153.0013,153.0013,153.0013,153.0013,153.00-
Nov 04, 202213,147.0013,147.0013,147.0013,147.0013,147.00-
Nov 03, 202213,119.0013,119.0013,119.0013,119.0013,119.00-
Nov 02, 202213,179.0013,179.0013,179.0013,179.0013,179.00-
Nov 01, 202213,175.0013,175.0013,175.0013,175.0013,175.00-
Oct 31, 202213,134.0013,134.0013,134.0013,134.0013,134.00-
Oct 28, 202213,109.0013,109.0013,109.0013,109.0013,109.00-
Oct 27, 202213,091.0013,091.0013,091.0013,091.0013,091.00-
Oct 26, 202212,987.0012,987.0012,987.0012,987.0012,987.00-
Oct 25, 202212,931.0012,931.0012,931.0012,931.0012,931.00-
Oct 24, 202212,840.0012,840.0012,840.0012,840.0012,840.00-
Oct 21, 202212,779.0012,779.0012,779.0012,779.0012,779.00-
Oct 20, 202212,806.0012,806.0012,806.0012,806.0012,806.00-
Oct 19, 202212,841.0012,841.0012,841.0012,841.0012,841.00-
Oct 18, 202212,874.0012,874.0012,874.0012,874.0012,874.00-
Oct 17, 202212,829.0012,829.0012,829.0012,829.0012,829.00-
Oct 14, 202212,776.0012,776.0012,776.0012,776.0012,776.00-
Oct 13, 202212,771.0012,771.0012,771.0012,771.0012,771.00-
Oct 12, 202212,802.0012,802.0012,802.0012,802.0012,802.00-
Oct 11, 202212,875.0012,875.0012,875.0012,875.0012,875.00-
Oct 10, 202212,956.0012,956.0012,956.0012,956.0012,956.00-
Oct 07, 202212,996.0012,996.0012,996.0012,996.0012,996.00-
Oct 06, 202213,029.0013,029.0013,029.0013,029.0013,029.00-
Oct 05, 202213,035.0013,035.0013,035.0013,035.0013,035.00-
Oct 04, 202213,080.0013,080.0013,080.0013,080.0013,080.00-
Oct 03, 202212,965.0012,965.0012,965.0012,965.0012,965.00-
Sep 30, 202212,876.0012,876.0012,876.0012,876.0012,876.00-
Sep 29, 202212,858.0012,858.0012,858.0012,858.0012,858.00-
Sep 28, 202212,947.0012,947.0012,947.0012,947.0012,947.00-
Sep 27, 202213,001.0013,001.0013,001.0013,001.0013,001.00-
Sep 26, 202213,077.0013,077.0013,077.0013,077.0013,077.00-
Sep 23, 202213,226.0013,226.0013,226.0013,226.0013,226.00-
Sep 22, 202213,348.0013,348.0013,348.0013,348.0013,348.00-
Sep 21, 202213,326.0013,326.0013,326.0013,326.0013,326.00-
Sep 20, 202213,392.0013,392.0013,392.0013,392.0013,392.00-
Sep 16, 202213,396.0013,396.0013,396.0013,396.0013,396.00-
Sep 15, 202213,453.0013,453.0013,453.0013,453.0013,453.00-
Sep 14, 202213,474.0013,474.0013,474.0013,474.0013,474.00-
Sep 13, 202213,511.0013,511.0013,511.0013,511.0013,511.00-
Sep 12, 202213,575.0013,575.0013,575.0013,575.0013,575.00-
Sep 09, 202213,532.0013,532.0013,532.0013,532.0013,532.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement