Advertisement
U.S. markets open in 2 hours 15 minutes

BSO Prospectif (0P0000RZ7J.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
253.98+0.55 (+0.22%)
As of 09:00PM CET. Market open.
Advertisement
Time Period:
Mar 01, 2023 - Feb 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 29, 2024------
Feb 28, 2024------
Feb 27, 2024253.98253.98253.98253.98253.98-
Feb 26, 2024253.43253.43253.43253.43253.43-
Feb 23, 2024254.89254.89254.89254.89254.89-
Feb 22, 2024254.06254.06254.06254.06254.06-
Feb 21, 2024251.65251.65251.65251.65251.65-
Feb 20, 2024251.43251.43251.43251.43251.43-
Feb 19, 2024251.88251.88251.88251.88251.88-
Feb 16, 2024252.13252.13252.13252.13252.13-
Feb 15, 2024251.95251.95251.95251.95251.95-
Feb 14, 2024250.22250.22250.22250.22250.22-
Feb 13, 2024247.95247.95247.95247.95247.95-
Feb 12, 2024251.00251.00251.00251.00251.00-
Feb 09, 2024250.84250.84250.84250.84250.84-
Feb 08, 2024251.30251.30251.30251.30251.30-
Feb 07, 2024250.52250.52250.52250.52250.52-
Feb 06, 2024249.92249.92249.92249.92249.92-
Feb 05, 2024247.76247.76247.76247.76247.76-
Feb 02, 2024245.91245.91245.91245.91245.91-
Feb 01, 2024245.78245.78245.78245.78245.78-
Jan 31, 2024245.42245.42245.42245.42245.42-
Jan 30, 2024247.51247.51247.51247.51247.51-
Jan 29, 2024247.81247.81247.81247.81247.81-
Jan 26, 2024246.30246.30246.30246.30246.30-
Jan 25, 2024242.25242.25242.25242.25242.25-
Jan 24, 2024241.25241.25241.25241.25241.25-
Jan 23, 2024240.93240.93240.93240.93240.93-
Jan 22, 2024240.04240.04240.04240.04240.04-
Jan 19, 2024239.47239.47239.47239.47239.47-
Jan 18, 2024238.57238.57238.57238.57238.57-
Jan 17, 2024237.11237.11237.11237.11237.11-
Jan 16, 2024238.49238.49238.49238.49238.49-
Jan 15, 2024238.79238.79238.79238.79238.79-
Jan 12, 2024239.99239.99239.99239.99239.99-
Jan 11, 2024238.03238.03238.03238.03238.03-
Jan 10, 2024238.27238.27238.27238.27238.27-
Jan 09, 2024237.76237.76237.76237.76237.76-
Jan 08, 2024237.23237.23237.23237.23237.23-
Jan 05, 2024235.01235.01235.01235.01235.01-
Jan 04, 2024236.30236.30236.30236.30236.30-
Jan 03, 2024237.57237.57237.57237.57237.57-
Jan 02, 2024239.37239.37239.37239.37239.37-
Dec 29, 2023239.68239.68239.68239.68239.68-
Dec 28, 2023239.32239.32239.32239.32239.32-
Dec 27, 2023239.80239.80239.80239.80239.80-
Dec 22, 2023239.95239.95239.95239.95239.95-
Dec 21, 2023240.05240.05240.05240.05240.05-
Dec 20, 2023239.97239.97239.97239.97239.97-
Dec 19, 2023240.67240.67240.67240.67240.67-
Dec 18, 2023240.00240.00240.00240.00240.00-
Dec 15, 2023239.20239.20239.20239.20239.20-
Dec 14, 2023238.84238.84238.84238.84238.84-
Dec 13, 2023239.63239.63239.63239.63239.63-
Dec 12, 2023238.62238.62238.62238.62238.62-
Dec 11, 2023238.27238.27238.27238.27238.27-
Dec 08, 2023238.25238.25238.25238.25238.25-
Dec 07, 2023236.47236.47236.47236.47236.47-
Dec 06, 2023236.15236.15236.15236.15236.15-
Dec 05, 2023236.07236.07236.07236.07236.07-
Dec 04, 2023235.06235.06235.06235.06235.06-
Dec 01, 2023235.89235.89235.89235.89235.89-
Nov 30, 2023234.61234.61234.61234.61234.61-
Nov 29, 2023233.15233.15233.15233.15233.15-
Nov 28, 2023233.18233.18233.18233.18233.18-
Nov 27, 2023233.24233.24233.24233.24233.24-
Nov 24, 2023234.41234.41234.41234.41234.41-
Nov 23, 2023234.37234.37234.37234.37234.37-
Nov 22, 2023234.13234.13234.13234.13234.13-
Nov 21, 2023231.98231.98231.98231.98231.98-
Nov 20, 2023232.68232.68232.68232.68232.68-
Nov 17, 2023232.12232.12232.12232.12232.12-
Nov 16, 2023231.21231.21231.21231.21231.21-
Nov 15, 2023231.62231.62231.62231.62231.62-
Nov 14, 2023232.66232.66232.66232.66232.66-
Nov 13, 2023229.14229.14229.14229.14229.14-
Nov 10, 2023228.82228.82228.82228.82228.82-
Nov 09, 2023228.63228.63228.63228.63228.63-
Nov 08, 2023228.83228.83228.83228.83228.83-
Nov 07, 2023227.60227.60227.60227.60227.60-
Nov 06, 2023226.37226.37226.37226.37226.37-
Nov 03, 2023226.49226.49226.49226.49226.49-
Nov 02, 2023225.35225.35225.35225.35225.35-
Nov 01, 2023------
Oct 31, 2023220.04220.04220.04220.04220.04-
Oct 30, 2023218.36218.36218.36218.36218.36-
Oct 27, 2023217.31217.31217.31217.31217.31-
Oct 26, 2023218.32218.32218.32218.32218.32-
Oct 25, 2023219.71219.71219.71219.71219.71-
Oct 24, 2023220.66220.66220.66220.66220.66-
Oct 23, 2023218.94218.94218.94218.94218.94-
Oct 20, 2023219.12219.12219.12219.12219.12-
Oct 19, 2023222.53222.53222.53222.53222.53-
Oct 18, 2023223.70223.70223.70223.70223.70-
Oct 17, 2023225.53225.53225.53225.53225.53-
Oct 16, 2023226.06226.06226.06226.06226.06-
Oct 13, 2023224.90224.90224.90224.90224.90-
Oct 12, 2023227.16227.16227.16227.16227.16-
Oct 11, 2023228.16228.16228.16228.16228.16-
Oct 10, 2023228.48228.48228.48228.48228.48-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...