Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

BSO Prospectif (0P0000RZ7J.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
227.46+3.91 (+1.75%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023------
Feb 02, 2023227.46227.46227.46227.46227.46-
Feb 01, 2023223.55223.55223.55223.55223.55-
Jan 31, 2023222.74222.74222.74222.74222.74-
Jan 30, 2023221.40221.40221.40221.40221.40-
Jan 27, 2023222.41222.41222.41222.41222.41-
Jan 26, 2023222.46222.46222.46222.46222.46-
Jan 25, 2023220.87220.87220.87220.87220.87-
Jan 24, 2023221.87221.87221.87221.87221.87-
Jan 23, 2023221.98221.98221.98221.98221.98-
Jan 20, 2023220.89220.89220.89220.89220.89-
Jan 19, 2023219.28219.28219.28219.28219.28-
Jan 18, 2023221.96221.96221.96221.96221.96-
Jan 17, 2023223.63223.63223.63223.63223.63-
Jan 16, 2023223.60223.60223.60223.60223.60-
Jan 13, 2023222.71222.71222.71222.71222.71-
Jan 12, 2023221.74221.74221.74221.74221.74-
Jan 11, 2023221.04221.04221.04221.04221.04-
Jan 10, 2023218.48218.48218.48218.48218.48-
Jan 09, 2023218.98218.98218.98218.98218.98-
Jan 06, 2023219.04219.04219.04219.04219.04-
Jan 05, 2023215.22215.22215.22215.22215.22-
Jan 04, 2023217.03217.03217.03217.03217.03-
Jan 03, 2023214.54214.54214.54214.54214.54-
Jan 02, 2023213.00213.00213.00213.00213.00-
Dec 30, 2022212.27212.27212.27212.27212.27-
Dec 29, 2022214.15214.15214.15214.15214.15-
Dec 28, 2022211.52211.52211.52211.52211.52-
Dec 27, 2022212.98212.98212.98212.98212.98-
Dec 23, 2022212.92212.92212.92212.92212.92-
Dec 22, 2022212.88212.88212.88212.88212.88-
Dec 21, 2022214.87214.87214.87214.87214.87-
Dec 20, 2022211.37211.37211.37211.37211.37-
Dec 19, 2022212.14212.14212.14212.14212.14-
Dec 16, 2022213.45213.45213.45213.45213.45-
Dec 15, 2022216.26216.26216.26216.26216.26-
Dec 14, 2022222.09222.09222.09222.09222.09-
Dec 13, 2022222.60222.60222.60222.60222.60-
Dec 12, 2022219.60219.60219.60219.60219.60-
Dec 09, 2022218.83218.83218.83218.83218.83-
Dec 08, 2022219.32219.32219.32219.32219.32-
Dec 07, 2022218.61218.61218.61218.61218.61-
Dec 06, 2022219.91219.91219.91219.91219.91-
Dec 05, 2022221.77221.77221.77221.77221.77-
Dec 02, 2022224.74224.74224.74224.74224.74-
Dec 01, 2022225.22225.22225.22225.22225.22-
Nov 30, 2022223.77223.77223.77223.77223.77-
Nov 29, 2022219.44219.44219.44219.44219.44-
Nov 28, 2022220.74220.74220.74220.74220.74-
Nov 25, 2022223.41223.41223.41223.41223.41-
Nov 24, 2022223.32223.32223.32223.32223.32-
Nov 23, 2022222.90222.90222.90222.90222.90-
Nov 22, 2022221.95221.95221.95221.95221.95-
Nov 21, 2022221.37221.37221.37221.37221.37-
Nov 18, 2022220.64220.64220.64220.64220.64-
Nov 17, 2022219.75219.75219.75219.75219.75-
Nov 16, 2022220.32220.32220.32220.32220.32-
Nov 15, 2022221.98221.98221.98221.98221.98-
Nov 14, 2022222.56222.56222.56222.56222.56-
Nov 11, 2022------
Nov 10, 2022223.06223.06223.06223.06223.06-
Nov 09, 2022215.07215.07215.07215.07215.07-
Nov 08, 2022216.98216.98216.98216.98216.98-
Nov 07, 2022215.41215.41215.41215.41215.41-
Nov 04, 2022216.16216.16216.16216.16216.16-
Nov 03, 2022212.74212.74212.74212.74212.74-
Nov 02, 2022213.80213.80213.80213.80213.80-
Nov 01, 2022------
Oct 31, 2022217.87217.87217.87217.87217.87-
Oct 28, 2022218.31218.31218.31218.31218.31-
Oct 27, 2022215.33215.33215.33215.33215.33-
Oct 26, 2022217.87217.87217.87217.87217.87-
Oct 25, 2022220.22220.22220.22220.22220.22-
Oct 24, 2022216.52216.52216.52216.52216.52-
Oct 21, 2022214.25214.25214.25214.25214.25-
Oct 20, 2022213.61213.61213.61213.61213.61-
Oct 19, 2022212.78212.78212.78212.78212.78-
Oct 18, 2022215.52215.52215.52215.52215.52-
Oct 17, 2022214.68214.68214.68214.68214.68-
Oct 14, 2022210.60210.60210.60210.60210.60-
Oct 13, 2022210.69210.69210.69210.69210.69-
Oct 12, 2022209.41209.41209.41209.41209.41-
Oct 11, 2022209.67209.67209.67209.67209.67-
Oct 10, 2022210.16210.16210.16210.16210.16-
Oct 07, 2022211.59211.59211.59211.59211.59-
Oct 06, 2022216.01216.01216.01216.01216.01-
Oct 05, 2022217.13217.13217.13217.13217.13-
Oct 04, 2022218.26218.26218.26218.26218.26-
Oct 03, 2022212.21212.21212.21212.21212.21-
Sep 30, 2022210.74210.74210.74210.74210.74-
Sep 29, 2022210.96210.96210.96210.96210.96-
Sep 28, 2022215.06215.06215.06215.06215.06-
Sep 27, 2022212.42212.42212.42212.42212.42-
Sep 26, 2022213.72213.72213.72213.72213.72-
Sep 23, 2022213.32213.32213.32213.32213.32-
Sep 22, 2022215.10215.10215.10215.10215.10-
Sep 21, 2022218.54218.54218.54218.54218.54-
Sep 20, 2022217.48217.48217.48217.48217.48-
Sep 19, 2022220.12220.12220.12220.12220.12-
Sep 16, 2022220.48220.48220.48220.48220.48-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement