0P0000RZ7J.F - BSO Prospectif
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 29, 2023 | - | - | - | - | - | - |
| May 26, 2023 | - | - | - | - | - | - |
| May 25, 2023 | 230.43 | 230.43 | 230.43 | 230.43 | 230.43 | - |
| May 24, 2023 | 230.20 | 230.20 | 230.20 | 230.20 | 230.20 | - |
| May 23, 2023 | 232.63 | 232.63 | 232.63 | 232.63 | 232.63 | - |
| May 22, 2023 | 234.89 | 234.89 | 234.89 | 234.89 | 234.89 | - |
| May 19, 2023 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | - |
| May 18, 2023 | - | - | - | - | - | - |
| May 17, 2023 | 232.95 | 232.95 | 232.95 | 232.95 | 232.95 | - |
| May 16, 2023 | 232.32 | 232.32 | 232.32 | 232.32 | 232.32 | - |
| May 15, 2023 | 232.88 | 232.88 | 232.88 | 232.88 | 232.88 | - |
| May 12, 2023 | 232.32 | 232.32 | 232.32 | 232.32 | 232.32 | - |
| May 11, 2023 | 231.97 | 231.97 | 231.97 | 231.97 | 231.97 | - |
| May 10, 2023 | 230.93 | 230.93 | 230.93 | 230.93 | 230.93 | - |
| May 09, 2023 | 230.07 | 230.07 | 230.07 | 230.07 | 230.07 | - |
| May 08, 2023 | - | - | - | - | - | - |
| May 05, 2023 | 230.30 | 230.30 | 230.30 | 230.30 | 230.30 | - |
| May 04, 2023 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - |
| May 03, 2023 | 229.22 | 229.22 | 229.22 | 229.22 | 229.22 | - |
| May 02, 2023 | 229.05 | 229.05 | 229.05 | 229.05 | 229.05 | - |
| Apr 28, 2023 | 230.19 | 230.19 | 230.19 | 230.19 | 230.19 | - |
| Apr 27, 2023 | 229.94 | 229.94 | 229.94 | 229.94 | 229.94 | - |
| Apr 26, 2023 | 227.17 | 227.17 | 227.17 | 227.17 | 227.17 | - |
| Apr 25, 2023 | 229.64 | 229.64 | 229.64 | 229.64 | 229.64 | - |
| Apr 24, 2023 | 231.75 | 231.75 | 231.75 | 231.75 | 231.75 | - |
| Apr 21, 2023 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - |
| Apr 20, 2023 | 230.70 | 230.70 | 230.70 | 230.70 | 230.70 | - |
| Apr 19, 2023 | 230.67 | 230.67 | 230.67 | 230.67 | 230.67 | - |
| Apr 18, 2023 | 230.09 | 230.09 | 230.09 | 230.09 | 230.09 | - |
| Apr 17, 2023 | 229.93 | 229.93 | 229.93 | 229.93 | 229.93 | - |
| Apr 14, 2023 | 228.99 | 228.99 | 228.99 | 228.99 | 228.99 | - |
| Apr 13, 2023 | 229.32 | 229.32 | 229.32 | 229.32 | 229.32 | - |
| Apr 12, 2023 | 227.40 | 227.40 | 227.40 | 227.40 | 227.40 | - |
| Apr 11, 2023 | 227.51 | 227.51 | 227.51 | 227.51 | 227.51 | - |
| Apr 06, 2023 | 227.94 | 227.94 | 227.94 | 227.94 | 227.94 | - |
| Apr 05, 2023 | 227.08 | 227.08 | 227.08 | 227.08 | 227.08 | - |
| Apr 04, 2023 | 227.81 | 227.81 | 227.81 | 227.81 | 227.81 | - |
| Apr 03, 2023 | 227.74 | 227.74 | 227.74 | 227.74 | 227.74 | - |
| Mar 31, 2023 | 228.07 | 228.07 | 228.07 | 228.07 | 228.07 | - |
| Mar 30, 2023 | 226.14 | 226.14 | 226.14 | 226.14 | 226.14 | - |
| Mar 29, 2023 | 224.69 | 224.69 | 224.69 | 224.69 | 224.69 | - |
| Mar 28, 2023 | 222.91 | 222.91 | 222.91 | 222.91 | 222.91 | - |
| Mar 27, 2023 | 224.36 | 224.36 | 224.36 | 224.36 | 224.36 | - |
| Mar 24, 2023 | 224.05 | 224.05 | 224.05 | 224.05 | 224.05 | - |
| Mar 23, 2023 | 222.93 | 222.93 | 222.93 | 222.93 | 222.93 | - |
| Mar 22, 2023 | 223.01 | 223.01 | 223.01 | 223.01 | 223.01 | - |
| Mar 21, 2023 | 223.59 | 223.59 | 223.59 | 223.59 | 223.59 | - |
| Mar 20, 2023 | 222.74 | 222.74 | 222.74 | 222.74 | 222.74 | - |
| Mar 17, 2023 | 221.84 | 221.84 | 221.84 | 221.84 | 221.84 | - |
| Mar 16, 2023 | 224.15 | 224.15 | 224.15 | 224.15 | 224.15 | - |
| Mar 15, 2023 | 219.97 | 219.97 | 219.97 | 219.97 | 219.97 | - |
| Mar 14, 2023 | 220.45 | 220.45 | 220.45 | 220.45 | 220.45 | - |
| Mar 13, 2023 | 217.96 | 217.96 | 217.96 | 217.96 | 217.96 | - |
| Mar 10, 2023 | 219.83 | 219.83 | 219.83 | 219.83 | 219.83 | - |
| Mar 09, 2023 | 222.24 | 222.24 | 222.24 | 222.24 | 222.24 | - |
| Mar 08, 2023 | 223.09 | 223.09 | 223.09 | 223.09 | 223.09 | - |
| Mar 07, 2023 | 222.96 | 222.96 | 222.96 | 222.96 | 222.96 | - |
| Mar 06, 2023 | 224.89 | 224.89 | 224.89 | 224.89 | 224.89 | - |
| Mar 03, 2023 | 225.11 | 225.11 | 225.11 | 225.11 | 225.11 | - |
| Mar 02, 2023 | 222.56 | 222.56 | 222.56 | 222.56 | 222.56 | - |
| Mar 01, 2023 | 219.89 | 219.89 | 219.89 | 219.89 | 219.89 | - |
| Feb 28, 2023 | 222.05 | 222.05 | 222.05 | 222.05 | 222.05 | - |
| Feb 27, 2023 | 224.05 | 224.05 | 224.05 | 224.05 | 224.05 | - |
| Feb 24, 2023 | 222.76 | 222.76 | 222.76 | 222.76 | 222.76 | - |
| Feb 23, 2023 | 225.57 | 225.57 | 225.57 | 225.57 | 225.57 | - |
| Feb 22, 2023 | 225.35 | 225.35 | 225.35 | 225.35 | 225.35 | - |
| Feb 21, 2023 | 225.88 | 225.88 | 225.88 | 225.88 | 225.88 | - |
| Feb 20, 2023 | 227.44 | 227.44 | 227.44 | 227.44 | 227.44 | - |
| Feb 17, 2023 | 227.29 | 227.29 | 227.29 | 227.29 | 227.29 | - |
| Feb 16, 2023 | 227.83 | 227.83 | 227.83 | 227.83 | 227.83 | - |
| Feb 15, 2023 | 228.64 | 228.64 | 228.64 | 228.64 | 228.64 | - |
| Feb 14, 2023 | 227.03 | 227.03 | 227.03 | 227.03 | 227.03 | - |
| Feb 13, 2023 | 227.64 | 227.64 | 227.64 | 227.64 | 227.64 | - |
| Feb 10, 2023 | 224.56 | 224.56 | 224.56 | 224.56 | 224.56 | - |
| Feb 09, 2023 | 225.29 | 225.29 | 225.29 | 225.29 | 225.29 | - |
| Feb 08, 2023 | 226.60 | 226.60 | 226.60 | 226.60 | 226.60 | - |
| Feb 07, 2023 | 227.75 | 227.75 | 227.75 | 227.75 | 227.75 | - |
| Feb 06, 2023 | 227.16 | 227.16 | 227.16 | 227.16 | 227.16 | - |
| Feb 03, 2023 | 227.84 | 227.84 | 227.84 | 227.84 | 227.84 | - |
| Feb 02, 2023 | 227.46 | 227.46 | 227.46 | 227.46 | 227.46 | - |
| Feb 01, 2023 | 223.55 | 223.55 | 223.55 | 223.55 | 223.55 | - |
| Jan 31, 2023 | 222.74 | 222.74 | 222.74 | 222.74 | 222.74 | - |
| Jan 30, 2023 | 221.40 | 221.40 | 221.40 | 221.40 | 221.40 | - |
| Jan 27, 2023 | 222.41 | 222.41 | 222.41 | 222.41 | 222.41 | - |
| Jan 26, 2023 | 222.46 | 222.46 | 222.46 | 222.46 | 222.46 | - |
| Jan 25, 2023 | 220.87 | 220.87 | 220.87 | 220.87 | 220.87 | - |
| Jan 24, 2023 | 221.87 | 221.87 | 221.87 | 221.87 | 221.87 | - |
| Jan 23, 2023 | 221.98 | 221.98 | 221.98 | 221.98 | 221.98 | - |
| Jan 20, 2023 | 220.89 | 220.89 | 220.89 | 220.89 | 220.89 | - |
| Jan 19, 2023 | 219.28 | 219.28 | 219.28 | 219.28 | 219.28 | - |
| Jan 18, 2023 | 221.96 | 221.96 | 221.96 | 221.96 | 221.96 | - |
| Jan 17, 2023 | 223.63 | 223.63 | 223.63 | 223.63 | 223.63 | - |
| Jan 16, 2023 | 223.60 | 223.60 | 223.60 | 223.60 | 223.60 | - |
| Jan 13, 2023 | 222.71 | 222.71 | 222.71 | 222.71 | 222.71 | - |
| Jan 12, 2023 | 221.74 | 221.74 | 221.74 | 221.74 | 221.74 | - |
| Jan 11, 2023 | 221.04 | 221.04 | 221.04 | 221.04 | 221.04 | - |
| Jan 10, 2023 | 218.48 | 218.48 | 218.48 | 218.48 | 218.48 | - |
| Jan 09, 2023 | 218.98 | 218.98 | 218.98 | 218.98 | 218.98 | - |
| Jan 06, 2023 | 219.04 | 219.04 | 219.04 | 219.04 | 219.04 | - |
| Jan 05, 2023 | 215.22 | 215.22 | 215.22 | 215.22 | 215.22 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.