Advertisement
Advertisement
U.S. markets open in 6 hours 46 minutes
Advertisement
Advertisement
Advertisement
Advertisement

MFS Meridian Funds - Prudent Wealth Fund I1 GBP (0P0000SIMT.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
26,182.00-132.00 (-0.50%)
At close: 08:00PM GMT
Advertisement
Advertisement
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 26, 2023------
Jan 25, 202326,182.0026,182.0026,182.0026,182.0026,182.00-
Jan 24, 202326,314.0026,314.0026,314.0026,314.0026,314.00-
Jan 23, 202326,253.0026,253.0026,253.0026,253.0026,253.00-
Jan 20, 202326,144.0026,144.0026,144.0026,144.0026,144.00-
Jan 19, 202326,022.0026,022.0026,022.0026,022.0026,022.00-
Jan 18, 202326,082.0026,082.0026,082.0026,082.0026,082.00-
Jan 17, 202326,260.0026,260.0026,260.0026,260.0026,260.00-
Jan 16, 2023------
Jan 13, 202326,382.0026,382.0026,382.0026,382.0026,382.00-
Jan 12, 202326,406.0026,406.0026,406.0026,406.0026,406.00-
Jan 11, 202326,352.0026,352.0026,352.0026,352.0026,352.00-
Jan 10, 202326,119.0026,119.0026,119.0026,119.0026,119.00-
Jan 09, 202326,142.0026,142.0026,142.0026,142.0026,142.00-
Jan 06, 202326,205.0026,205.0026,205.0026,205.0026,205.00-
Jan 05, 202326,318.0026,318.0026,318.0026,318.0026,318.00-
Jan 04, 202326,130.0026,130.0026,130.0026,130.0026,130.00-
Jan 03, 202326,182.0026,182.0026,182.0026,182.0026,182.00-
Dec 30, 202225,844.0025,844.0025,844.0025,844.0025,844.00-
Dec 29, 202225,969.0025,969.0025,969.0025,969.0025,969.00-
Dec 28, 202225,894.0025,894.0025,894.0025,894.0025,894.00-
Dec 23, 202225,896.0025,896.0025,896.0025,896.0025,896.00-
Dec 22, 202225,868.0025,868.0025,868.0025,868.0025,868.00-
Dec 21, 202225,815.0025,815.0025,815.0025,815.0025,815.00-
Dec 20, 202225,588.0025,588.0025,588.0025,588.0025,588.00-
Dec 19, 202225,643.0025,643.0025,643.0025,643.0025,643.00-
Dec 16, 202225,614.0025,614.0025,614.0025,614.0025,614.00-
Dec 15, 202225,646.0025,646.0025,646.0025,646.0025,646.00-
Dec 14, 202225,449.0025,449.0025,449.0025,449.0025,449.00-
Dec 13, 202225,633.0025,633.0025,633.0025,633.0025,633.00-
Dec 12, 202225,560.0025,560.0025,560.0025,560.0025,560.00-
Dec 09, 202225,630.0025,630.0025,630.0025,630.0025,630.00-
Dec 08, 202225,589.0025,589.0025,589.0025,589.0025,589.00-
Dec 07, 202225,682.0025,682.0025,682.0025,682.0025,682.00-
Dec 06, 202225,787.0025,787.0025,787.0025,787.0025,787.00-
Dec 05, 202225,770.0025,770.0025,770.0025,770.0025,770.00-
Dec 02, 202225,789.0025,789.0025,789.0025,789.0025,789.00-
Dec 01, 202225,897.0025,897.0025,897.0025,897.0025,897.00-
Nov 30, 202226,108.0026,108.0026,108.0026,108.0026,108.00-
Nov 29, 202226,099.0026,099.0026,099.0026,099.0026,099.00-
Nov 28, 202226,205.0026,205.0026,205.0026,205.0026,205.00-
Nov 25, 202226,022.0026,022.0026,022.0026,022.0026,022.00-
Nov 24, 2022------
Nov 23, 202225,945.0025,945.0025,945.0025,945.0025,945.00-
Nov 22, 202226,219.0026,219.0026,219.0026,219.0026,219.00-
Nov 21, 202226,282.0026,282.0026,282.0026,282.0026,282.00-
Nov 18, 202226,265.0026,265.0026,265.0026,265.0026,265.00-
Nov 17, 202226,277.0026,277.0026,277.0026,277.0026,277.00-
Nov 16, 202226,210.0026,210.0026,210.0026,210.0026,210.00-
Nov 15, 202226,396.0026,396.0026,396.0026,396.0026,396.00-
Nov 14, 202226,612.0026,612.0026,612.0026,612.0026,612.00-
Nov 11, 202226,592.0026,592.0026,592.0026,592.0026,592.00-
Nov 10, 202226,603.0026,603.0026,603.0026,603.0026,603.00-
Nov 09, 202226,773.0026,773.0026,773.0026,773.0026,773.00-
Nov 08, 202226,374.0026,374.0026,374.0026,374.0026,374.00-
Nov 07, 202226,261.0026,261.0026,261.0026,261.0026,261.00-
Nov 04, 202226,436.0026,436.0026,436.0026,436.0026,436.00-
Nov 03, 202226,424.0026,424.0026,424.0026,424.0026,424.00-
Nov 02, 202226,124.0026,124.0026,124.0026,124.0026,124.00-
Nov 01, 2022------
Oct 31, 202226,216.0026,216.0026,216.0026,216.0026,216.00-
Oct 28, 202226,053.0026,053.0026,053.0026,053.0026,053.00-
Oct 27, 202226,153.0026,153.0026,153.0026,153.0026,153.00-
Oct 26, 202226,026.0026,026.0026,026.0026,026.0026,026.00-
Oct 25, 202226,348.0026,348.0026,348.0026,348.0026,348.00-
Oct 24, 202226,438.0026,438.0026,438.0026,438.0026,438.00-
Oct 21, 202226,309.0026,309.0026,309.0026,309.0026,309.00-
Oct 20, 202226,405.0026,405.0026,405.0026,405.0026,405.00-
Oct 19, 202226,283.0026,283.0026,283.0026,283.0026,283.00-
Oct 18, 202226,360.0026,360.0026,360.0026,360.0026,360.00-
Oct 17, 202226,242.0026,242.0026,242.0026,242.0026,242.00-
Oct 14, 202226,293.0026,293.0026,293.0026,293.0026,293.00-
Oct 13, 202225,992.0025,992.0025,992.0025,992.0025,992.00-
Oct 12, 202226,360.0026,360.0026,360.0026,360.0026,360.00-
Oct 11, 202226,824.0026,824.0026,824.0026,824.0026,824.00-
Oct 10, 202226,715.0026,715.0026,715.0026,715.0026,715.00-
Oct 07, 202226,808.0026,808.0026,808.0026,808.0026,808.00-
Oct 06, 202226,754.0026,754.0026,754.0026,754.0026,754.00-
Oct 05, 202226,578.0026,578.0026,578.0026,578.0026,578.00-
Oct 04, 202226,399.0026,399.0026,399.0026,399.0026,399.00-
Oct 03, 202226,335.0026,335.0026,335.0026,335.0026,335.00-
Sep 30, 202226,521.0026,521.0026,521.0026,521.0026,521.00-
Sep 29, 202226,627.0026,627.0026,627.0026,627.0026,627.00-
Sep 28, 202227,171.0027,171.0027,171.0027,171.0027,171.00-
Sep 27, 202227,446.0027,446.0027,446.0027,446.0027,446.00-
Sep 26, 202227,523.0027,523.0027,523.0027,523.0027,523.00-
Sep 23, 202227,389.0027,389.0027,389.0027,389.0027,389.00-
Sep 22, 202226,743.0026,743.0026,743.0026,743.0026,743.00-
Sep 21, 202226,729.0026,729.0026,729.0026,729.0026,729.00-
Sep 20, 202226,676.0026,676.0026,676.0026,676.0026,676.00-
Sep 16, 202226,853.0026,853.0026,853.0026,853.0026,853.00-
Sep 15, 202226,771.0026,771.0026,771.0026,771.0026,771.00-
Sep 14, 202226,789.0026,789.0026,789.0026,789.0026,789.00-
Sep 13, 202227,073.0027,073.0027,073.0027,073.0027,073.00-
Sep 12, 202227,063.0027,063.0027,063.0027,063.0027,063.00-
Sep 09, 202227,079.0027,079.0027,079.0027,079.0027,079.00-
Sep 08, 202227,141.0027,141.0027,141.0027,141.0027,141.00-
Sep 07, 202227,034.0027,034.0027,034.0027,034.0027,034.00-
Sep 06, 202226,986.0026,986.0026,986.0026,986.0026,986.00-
Sep 05, 2022------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement