Advertisement
Advertisement
U.S. markets open in 6 hours 46 minutes
S&P Futures
4,062.75 -12.75 (-0.31%) Dow Futures
33,989.00 -34.00 (-0.10%) Nasdaq Futures
12,033.50 -73.25 (-0.61%) Russell 2000 Futures
1,905.60 -4.90 (-0.26%) Crude Oil
81.40 +0.39 (+0.48%) Gold
1,925.40 -4.60 (-0.24%)
MFS Meridian Funds - Prudent Wealth Fund I1 GBP (0P0000SIMT.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Follow
At close: 08:00PM GMT
Advertisement
Advertisement
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jan 26, 2023 | - | - | - | - | - | - |
| Jan 25, 2023 | 26,182.00 | 26,182.00 | 26,182.00 | 26,182.00 | 26,182.00 | - |
| Jan 24, 2023 | 26,314.00 | 26,314.00 | 26,314.00 | 26,314.00 | 26,314.00 | - |
| Jan 23, 2023 | 26,253.00 | 26,253.00 | 26,253.00 | 26,253.00 | 26,253.00 | - |
| Jan 20, 2023 | 26,144.00 | 26,144.00 | 26,144.00 | 26,144.00 | 26,144.00 | - |
| Jan 19, 2023 | 26,022.00 | 26,022.00 | 26,022.00 | 26,022.00 | 26,022.00 | - |
| Jan 18, 2023 | 26,082.00 | 26,082.00 | 26,082.00 | 26,082.00 | 26,082.00 | - |
| Jan 17, 2023 | 26,260.00 | 26,260.00 | 26,260.00 | 26,260.00 | 26,260.00 | - |
| Jan 16, 2023 | - | - | - | - | - | - |
| Jan 13, 2023 | 26,382.00 | 26,382.00 | 26,382.00 | 26,382.00 | 26,382.00 | - |
| Jan 12, 2023 | 26,406.00 | 26,406.00 | 26,406.00 | 26,406.00 | 26,406.00 | - |
| Jan 11, 2023 | 26,352.00 | 26,352.00 | 26,352.00 | 26,352.00 | 26,352.00 | - |
| Jan 10, 2023 | 26,119.00 | 26,119.00 | 26,119.00 | 26,119.00 | 26,119.00 | - |
| Jan 09, 2023 | 26,142.00 | 26,142.00 | 26,142.00 | 26,142.00 | 26,142.00 | - |
| Jan 06, 2023 | 26,205.00 | 26,205.00 | 26,205.00 | 26,205.00 | 26,205.00 | - |
| Jan 05, 2023 | 26,318.00 | 26,318.00 | 26,318.00 | 26,318.00 | 26,318.00 | - |
| Jan 04, 2023 | 26,130.00 | 26,130.00 | 26,130.00 | 26,130.00 | 26,130.00 | - |
| Jan 03, 2023 | 26,182.00 | 26,182.00 | 26,182.00 | 26,182.00 | 26,182.00 | - |
| Dec 30, 2022 | 25,844.00 | 25,844.00 | 25,844.00 | 25,844.00 | 25,844.00 | - |
| Dec 29, 2022 | 25,969.00 | 25,969.00 | 25,969.00 | 25,969.00 | 25,969.00 | - |
| Dec 28, 2022 | 25,894.00 | 25,894.00 | 25,894.00 | 25,894.00 | 25,894.00 | - |
| Dec 23, 2022 | 25,896.00 | 25,896.00 | 25,896.00 | 25,896.00 | 25,896.00 | - |
| Dec 22, 2022 | 25,868.00 | 25,868.00 | 25,868.00 | 25,868.00 | 25,868.00 | - |
| Dec 21, 2022 | 25,815.00 | 25,815.00 | 25,815.00 | 25,815.00 | 25,815.00 | - |
| Dec 20, 2022 | 25,588.00 | 25,588.00 | 25,588.00 | 25,588.00 | 25,588.00 | - |
| Dec 19, 2022 | 25,643.00 | 25,643.00 | 25,643.00 | 25,643.00 | 25,643.00 | - |
| Dec 16, 2022 | 25,614.00 | 25,614.00 | 25,614.00 | 25,614.00 | 25,614.00 | - |
| Dec 15, 2022 | 25,646.00 | 25,646.00 | 25,646.00 | 25,646.00 | 25,646.00 | - |
| Dec 14, 2022 | 25,449.00 | 25,449.00 | 25,449.00 | 25,449.00 | 25,449.00 | - |
| Dec 13, 2022 | 25,633.00 | 25,633.00 | 25,633.00 | 25,633.00 | 25,633.00 | - |
| Dec 12, 2022 | 25,560.00 | 25,560.00 | 25,560.00 | 25,560.00 | 25,560.00 | - |
| Dec 09, 2022 | 25,630.00 | 25,630.00 | 25,630.00 | 25,630.00 | 25,630.00 | - |
| Dec 08, 2022 | 25,589.00 | 25,589.00 | 25,589.00 | 25,589.00 | 25,589.00 | - |
| Dec 07, 2022 | 25,682.00 | 25,682.00 | 25,682.00 | 25,682.00 | 25,682.00 | - |
| Dec 06, 2022 | 25,787.00 | 25,787.00 | 25,787.00 | 25,787.00 | 25,787.00 | - |
| Dec 05, 2022 | 25,770.00 | 25,770.00 | 25,770.00 | 25,770.00 | 25,770.00 | - |
| Dec 02, 2022 | 25,789.00 | 25,789.00 | 25,789.00 | 25,789.00 | 25,789.00 | - |
| Dec 01, 2022 | 25,897.00 | 25,897.00 | 25,897.00 | 25,897.00 | 25,897.00 | - |
| Nov 30, 2022 | 26,108.00 | 26,108.00 | 26,108.00 | 26,108.00 | 26,108.00 | - |
| Nov 29, 2022 | 26,099.00 | 26,099.00 | 26,099.00 | 26,099.00 | 26,099.00 | - |
| Nov 28, 2022 | 26,205.00 | 26,205.00 | 26,205.00 | 26,205.00 | 26,205.00 | - |
| Nov 25, 2022 | 26,022.00 | 26,022.00 | 26,022.00 | 26,022.00 | 26,022.00 | - |
| Nov 24, 2022 | - | - | - | - | - | - |
| Nov 23, 2022 | 25,945.00 | 25,945.00 | 25,945.00 | 25,945.00 | 25,945.00 | - |
| Nov 22, 2022 | 26,219.00 | 26,219.00 | 26,219.00 | 26,219.00 | 26,219.00 | - |
| Nov 21, 2022 | 26,282.00 | 26,282.00 | 26,282.00 | 26,282.00 | 26,282.00 | - |
| Nov 18, 2022 | 26,265.00 | 26,265.00 | 26,265.00 | 26,265.00 | 26,265.00 | - |
| Nov 17, 2022 | 26,277.00 | 26,277.00 | 26,277.00 | 26,277.00 | 26,277.00 | - |
| Nov 16, 2022 | 26,210.00 | 26,210.00 | 26,210.00 | 26,210.00 | 26,210.00 | - |
| Nov 15, 2022 | 26,396.00 | 26,396.00 | 26,396.00 | 26,396.00 | 26,396.00 | - |
| Nov 14, 2022 | 26,612.00 | 26,612.00 | 26,612.00 | 26,612.00 | 26,612.00 | - |
| Nov 11, 2022 | 26,592.00 | 26,592.00 | 26,592.00 | 26,592.00 | 26,592.00 | - |
| Nov 10, 2022 | 26,603.00 | 26,603.00 | 26,603.00 | 26,603.00 | 26,603.00 | - |
| Nov 09, 2022 | 26,773.00 | 26,773.00 | 26,773.00 | 26,773.00 | 26,773.00 | - |
| Nov 08, 2022 | 26,374.00 | 26,374.00 | 26,374.00 | 26,374.00 | 26,374.00 | - |
| Nov 07, 2022 | 26,261.00 | 26,261.00 | 26,261.00 | 26,261.00 | 26,261.00 | - |
| Nov 04, 2022 | 26,436.00 | 26,436.00 | 26,436.00 | 26,436.00 | 26,436.00 | - |
| Nov 03, 2022 | 26,424.00 | 26,424.00 | 26,424.00 | 26,424.00 | 26,424.00 | - |
| Nov 02, 2022 | 26,124.00 | 26,124.00 | 26,124.00 | 26,124.00 | 26,124.00 | - |
| Nov 01, 2022 | - | - | - | - | - | - |
| Oct 31, 2022 | 26,216.00 | 26,216.00 | 26,216.00 | 26,216.00 | 26,216.00 | - |
| Oct 28, 2022 | 26,053.00 | 26,053.00 | 26,053.00 | 26,053.00 | 26,053.00 | - |
| Oct 27, 2022 | 26,153.00 | 26,153.00 | 26,153.00 | 26,153.00 | 26,153.00 | - |
| Oct 26, 2022 | 26,026.00 | 26,026.00 | 26,026.00 | 26,026.00 | 26,026.00 | - |
| Oct 25, 2022 | 26,348.00 | 26,348.00 | 26,348.00 | 26,348.00 | 26,348.00 | - |
| Oct 24, 2022 | 26,438.00 | 26,438.00 | 26,438.00 | 26,438.00 | 26,438.00 | - |
| Oct 21, 2022 | 26,309.00 | 26,309.00 | 26,309.00 | 26,309.00 | 26,309.00 | - |
| Oct 20, 2022 | 26,405.00 | 26,405.00 | 26,405.00 | 26,405.00 | 26,405.00 | - |
| Oct 19, 2022 | 26,283.00 | 26,283.00 | 26,283.00 | 26,283.00 | 26,283.00 | - |
| Oct 18, 2022 | 26,360.00 | 26,360.00 | 26,360.00 | 26,360.00 | 26,360.00 | - |
| Oct 17, 2022 | 26,242.00 | 26,242.00 | 26,242.00 | 26,242.00 | 26,242.00 | - |
| Oct 14, 2022 | 26,293.00 | 26,293.00 | 26,293.00 | 26,293.00 | 26,293.00 | - |
| Oct 13, 2022 | 25,992.00 | 25,992.00 | 25,992.00 | 25,992.00 | 25,992.00 | - |
| Oct 12, 2022 | 26,360.00 | 26,360.00 | 26,360.00 | 26,360.00 | 26,360.00 | - |
| Oct 11, 2022 | 26,824.00 | 26,824.00 | 26,824.00 | 26,824.00 | 26,824.00 | - |
| Oct 10, 2022 | 26,715.00 | 26,715.00 | 26,715.00 | 26,715.00 | 26,715.00 | - |
| Oct 07, 2022 | 26,808.00 | 26,808.00 | 26,808.00 | 26,808.00 | 26,808.00 | - |
| Oct 06, 2022 | 26,754.00 | 26,754.00 | 26,754.00 | 26,754.00 | 26,754.00 | - |
| Oct 05, 2022 | 26,578.00 | 26,578.00 | 26,578.00 | 26,578.00 | 26,578.00 | - |
| Oct 04, 2022 | 26,399.00 | 26,399.00 | 26,399.00 | 26,399.00 | 26,399.00 | - |
| Oct 03, 2022 | 26,335.00 | 26,335.00 | 26,335.00 | 26,335.00 | 26,335.00 | - |
| Sep 30, 2022 | 26,521.00 | 26,521.00 | 26,521.00 | 26,521.00 | 26,521.00 | - |
| Sep 29, 2022 | 26,627.00 | 26,627.00 | 26,627.00 | 26,627.00 | 26,627.00 | - |
| Sep 28, 2022 | 27,171.00 | 27,171.00 | 27,171.00 | 27,171.00 | 27,171.00 | - |
| Sep 27, 2022 | 27,446.00 | 27,446.00 | 27,446.00 | 27,446.00 | 27,446.00 | - |
| Sep 26, 2022 | 27,523.00 | 27,523.00 | 27,523.00 | 27,523.00 | 27,523.00 | - |
| Sep 23, 2022 | 27,389.00 | 27,389.00 | 27,389.00 | 27,389.00 | 27,389.00 | - |
| Sep 22, 2022 | 26,743.00 | 26,743.00 | 26,743.00 | 26,743.00 | 26,743.00 | - |
| Sep 21, 2022 | 26,729.00 | 26,729.00 | 26,729.00 | 26,729.00 | 26,729.00 | - |
| Sep 20, 2022 | 26,676.00 | 26,676.00 | 26,676.00 | 26,676.00 | 26,676.00 | - |
| Sep 16, 2022 | 26,853.00 | 26,853.00 | 26,853.00 | 26,853.00 | 26,853.00 | - |
| Sep 15, 2022 | 26,771.00 | 26,771.00 | 26,771.00 | 26,771.00 | 26,771.00 | - |
| Sep 14, 2022 | 26,789.00 | 26,789.00 | 26,789.00 | 26,789.00 | 26,789.00 | - |
| Sep 13, 2022 | 27,073.00 | 27,073.00 | 27,073.00 | 27,073.00 | 27,073.00 | - |
| Sep 12, 2022 | 27,063.00 | 27,063.00 | 27,063.00 | 27,063.00 | 27,063.00 | - |
| Sep 09, 2022 | 27,079.00 | 27,079.00 | 27,079.00 | 27,079.00 | 27,079.00 | - |
| Sep 08, 2022 | 27,141.00 | 27,141.00 | 27,141.00 | 27,141.00 | 27,141.00 | - |
| Sep 07, 2022 | 27,034.00 | 27,034.00 | 27,034.00 | 27,034.00 | 27,034.00 | - |
| Sep 06, 2022 | 26,986.00 | 26,986.00 | 26,986.00 | 26,986.00 | 26,986.00 | - |
| Sep 05, 2022 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
