Frankfurt - Delayed Quote EUR

Allianz Global Metals and Mining I EUR (0P0000SJSZ.F)

623.99 +4.77 (+0.77%)
At close: April 18 at 10:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 621.19 621.19 621.19 621.19 621.19 -
Apr 18, 2024 623.99 623.99 623.99 623.99 623.99 -
Apr 17, 2024 619.22 619.22 619.22 619.22 619.22 -
Apr 16, 2024 619.18 619.18 619.18 619.18 619.18 -
Apr 15, 2024 632.97 632.97 632.97 632.97 632.97 -
Apr 12, 2024 634.87 634.87 634.87 634.87 634.87 -
Apr 11, 2024 627.92 627.92 627.92 627.92 627.92 -
Apr 10, 2024 631.45 631.45 631.45 631.45 631.45 -
Apr 9, 2024 622.02 622.02 622.02 622.02 622.02 -
Apr 8, 2024 614.84 614.84 614.84 614.84 614.84 -
Apr 5, 2024 606.97 606.97 606.97 606.97 606.97 -
Apr 4, 2024 609.01 609.01 609.01 609.01 609.01 -
Apr 3, 2024 599.37 599.37 599.37 599.37 599.37 -
Apr 2, 2024 600.72 600.72 600.72 600.72 600.72 -
Mar 28, 2024 582.36 582.36 582.36 582.36 582.36 -
Mar 27, 2024 570.81 570.81 570.81 570.81 570.81 -
Mar 26, 2024 572.20 572.20 572.20 572.20 572.20 -
Mar 25, 2024 575.29 575.29 575.29 575.29 575.29 -
Mar 22, 2024 576.05 576.05 576.05 576.05 576.05 -
Mar 21, 2024 573.50 573.50 573.50 573.50 573.50 -
Mar 20, 2024 560.86 560.86 560.86 560.86 560.86 -
Mar 19, 2024 563.18 563.18 563.18 563.18 563.18 -
Mar 18, 2024 564.03 564.03 564.03 564.03 564.03 -
Mar 15, 2024 560.51 560.51 560.51 560.51 560.51 -
Mar 14, 2024 563.82 563.82 563.82 563.82 563.82 -
Mar 13, 2024 550.21 550.21 550.21 550.21 550.21 -
Mar 12, 2024 553.18 553.18 553.18 553.18 553.18 -
Mar 11, 2024 548.61 548.61 548.61 548.61 548.61 -
Mar 7, 2024 547.13 547.13 547.13 547.13 547.13 -
Mar 6, 2024 539.53 539.53 539.53 539.53 539.53 -
Mar 5, 2024 540.18 540.18 540.18 540.18 540.18 -
Mar 4, 2024 537.88 537.88 537.88 537.88 537.88 -
Mar 1, 2024 535.06 535.06 535.06 535.06 535.06 -
Feb 29, 2024 527.03 527.03 527.03 527.03 527.03 -
Feb 28, 2024 531.22 531.22 531.22 531.22 531.22 -
Feb 27, 2024 532.35 532.35 532.35 532.35 532.35 -
Feb 26, 2024 532.26 532.26 532.26 532.26 532.26 -
Feb 23, 2024 532.80 532.80 532.80 532.80 532.80 -
Feb 22, 2024 538.81 538.81 538.81 538.81 538.81 -
Feb 21, 2024 537.07 537.07 537.07 537.07 537.07 -
Feb 20, 2024 541.83 541.83 541.83 541.83 541.83 -
Feb 19, 2024 546.02 546.02 546.02 546.02 546.02 -
Feb 16, 2024 543.07 543.07 543.07 543.07 543.07 -
Feb 15, 2024 532.51 532.51 532.51 532.51 532.51 -
Feb 14, 2024 531.51 531.51 531.51 531.51 531.51 -
Feb 13, 2024 545.91 545.91 545.91 545.91 545.91 -
Feb 12, 2024 541.56 541.56 541.56 541.56 541.56 -
Feb 9, 2024 543.54 543.54 543.54 543.54 543.54 -
Feb 8, 2024 548.98 548.98 548.98 548.98 548.98 -
Feb 6, 2024 546.22 546.22 546.22 546.22 546.22 -
Feb 5, 2024 552.52 552.52 552.52 552.52 552.52 -
Feb 2, 2024 563.04 563.04 563.04 563.04 563.04 -
Feb 1, 2024 557.94 557.94 557.94 557.94 557.94 -
Jan 31, 2024 560.05 560.05 560.05 560.05 560.05 -
Jan 30, 2024 559.05 559.05 559.05 559.05 559.05 -
Jan 29, 2024 555.67 555.67 555.67 555.67 555.67 -
Jan 25, 2024 549.33 549.33 549.33 549.33 549.33 -
Jan 24, 2024 548.07 548.07 548.07 548.07 548.07 -
Jan 23, 2024 534.46 534.46 534.46 534.46 534.46 -
Jan 22, 2024 531.33 531.33 531.33 531.33 531.33 -
Jan 19, 2024 534.34 534.34 534.34 534.34 534.34 -
Jan 18, 2024 532.31 532.31 532.31 532.31 532.31 -
Jan 17, 2024 537.53 537.53 537.53 537.53 537.53 -
Jan 16, 2024 549.15 549.15 549.15 549.15 549.15 -
Jan 15, 2024 552.75 552.75 552.75 552.75 552.75 -
Jan 12, 2024 550.43 550.43 550.43 550.43 550.43 -
Jan 11, 2024 553.36 553.36 553.36 553.36 553.36 -
Jan 10, 2024 554.38 554.38 554.38 554.38 554.38 -
Jan 9, 2024 563.60 563.60 563.60 563.60 563.60 -
Jan 2, 2024 583.51 583.51 583.51 583.51 583.51 -
Dec 29, 2023 582.61 582.61 582.61 582.61 582.61 -
Dec 28, 2023 584.84 584.84 584.84 584.84 584.84 -
Dec 27, 2023 584.12 584.12 584.12 584.12 584.12 -
Dec 22, 2023 579.58 579.58 579.58 579.58 579.58 -
Dec 21, 2023 575.31 575.31 575.31 575.31 575.31 -
Dec 20, 2023 580.38 580.38 580.38 580.38 580.38 -
Dec 19, 2023 573.90 573.90 573.90 573.90 573.90 -
Dec 18, 2023 571.61 571.61 571.61 571.61 571.61 -
Dec 15, 2023 15.54 Dividend
Dec 15, 2023 572.31 572.31 572.31 572.31 572.31 -
Dec 14, 2023 576.34 576.34 576.34 576.34 560.80 -
Dec 13, 2023 556.53 556.53 556.53 556.53 541.52 -
Dec 12, 2023 565.60 565.60 565.60 565.60 550.35 -
Dec 11, 2023 566.64 566.64 566.64 566.64 551.36 -
Dec 8, 2023 570.77 570.77 570.77 570.77 555.38 -
Dec 7, 2023 571.43 571.43 571.43 571.43 556.02 -
Dec 6, 2023 571.56 571.56 571.56 571.56 556.15 -
Dec 5, 2023 571.83 571.83 571.83 571.83 556.41 -
Dec 4, 2023 582.37 582.37 582.37 582.37 566.66 -
Dec 1, 2023 576.85 576.85 576.85 576.85 561.29 -
Nov 30, 2023 569.60 569.60 569.60 569.60 554.24 -
Nov 29, 2023 568.81 568.81 568.81 568.81 553.47 -
Nov 28, 2023 561.20 561.20 561.20 561.20 546.07 -
Nov 27, 2023 559.58 559.58 559.58 559.58 544.49 -
Nov 24, 2023 562.85 562.85 562.85 562.85 547.67 -
Nov 23, 2023 563.57 563.57 563.57 563.57 548.37 -
Nov 22, 2023 564.90 564.90 564.90 564.90 549.67 -
Nov 21, 2023 559.71 559.71 559.71 559.71 544.62 -
Nov 20, 2023 559.14 559.14 559.14 559.14 544.06 -
Nov 17, 2023 560.07 560.07 560.07 560.07 544.97 -
Nov 16, 2023 558.08 558.08 558.08 558.08 543.03 -
Nov 15, 2023 561.20 561.20 561.20 561.20 546.07 -
Nov 13, 2023 540.87 540.87 540.87 540.87 526.28 -
Nov 10, 2023 541.11 541.11 541.11 541.11 526.52 -
Nov 9, 2023 544.43 544.43 544.43 544.43 529.75 -
Nov 8, 2023 551.17 551.17 551.17 551.17 536.31 -
Nov 7, 2023 560.99 560.99 560.99 560.99 545.86 -
Nov 6, 2023 566.85 566.85 566.85 566.85 551.56 -
Nov 3, 2023 560.53 560.53 560.53 560.53 545.41 -
Nov 2, 2023 556.27 556.27 556.27 556.27 541.27 -
Oct 31, 2023 555.35 555.35 555.35 555.35 540.37 -
Oct 30, 2023 566.95 566.95 566.95 566.95 551.66 -
Oct 27, 2023 564.99 564.99 564.99 564.99 549.75 -
Oct 26, 2023 557.50 557.50 557.50 557.50 542.47 -
Oct 25, 2023 561.63 561.63 561.63 561.63 546.48 -
Oct 24, 2023 554.68 554.68 554.68 554.68 539.72 -
Oct 23, 2023 554.60 554.60 554.60 554.60 539.64 -
Oct 20, 2023 565.45 565.45 565.45 565.45 550.20 -
Oct 19, 2023 574.98 574.98 574.98 574.98 559.47 -
Oct 18, 2023 587.20 587.20 587.20 587.20 571.36 -
Oct 17, 2023 583.94 583.94 583.94 583.94 568.19 -
Oct 16, 2023 582.19 582.19 582.19 582.19 566.49 -
Oct 13, 2023 577.12 577.12 577.12 577.12 561.56 -
Oct 12, 2023 586.83 586.83 586.83 586.83 571.00 -
Oct 11, 2023 579.91 579.91 579.91 579.91 564.27 -
Oct 10, 2023 576.37 576.37 576.37 576.37 560.83 -
Oct 9, 2023 568.95 568.95 568.95 568.95 553.61 -
Oct 6, 2023 562.39 562.39 562.39 562.39 547.22 -
Oct 4, 2023 565.55 565.55 565.55 565.55 550.30 -
Oct 2, 2023 590.42 590.42 590.42 590.42 574.50 -
Sep 29, 2023 589.64 589.64 589.64 589.64 573.74 -
Sep 28, 2023 580.44 580.44 580.44 580.44 564.79 -
Sep 27, 2023 581.30 581.30 581.30 581.30 565.62 -
Sep 26, 2023 586.16 586.16 586.16 586.16 570.35 -
Sep 25, 2023 586.70 586.70 586.70 586.70 570.88 -
Sep 22, 2023 591.79 591.79 591.79 591.79 575.83 -
Sep 21, 2023 595.66 595.66 595.66 595.66 579.60 -
Sep 20, 2023 597.46 597.46 597.46 597.46 581.35 -
Sep 19, 2023 603.45 603.45 603.45 603.45 587.18 -
Sep 18, 2023 605.00 605.00 605.00 605.00 588.68 -
Sep 15, 2023 605.27 605.27 605.27 605.27 588.95 -
Sep 14, 2023 589.37 589.37 589.37 589.37 573.48 -
Sep 13, 2023 583.60 583.60 583.60 583.60 567.86 -
Sep 12, 2023 586.97 586.97 586.97 586.97 571.14 -
Sep 11, 2023 584.93 584.93 584.93 584.93 569.16 -
Sep 8, 2023 577.45 577.45 577.45 577.45 561.88 -
Sep 7, 2023 584.81 584.81 584.81 584.81 569.04 -
Sep 6, 2023 591.97 591.97 591.97 591.97 576.01 -
Sep 5, 2023 595.48 595.48 595.48 595.48 579.42 -
Sep 4, 2023 600.33 600.33 600.33 600.33 584.14 -
Sep 1, 2023 586.95 586.95 586.95 586.95 571.12 -
Aug 31, 2023 587.51 587.51 587.51 587.51 571.67 -
Aug 30, 2023 585.56 585.56 585.56 585.56 569.77 -
Aug 29, 2023 579.66 579.66 579.66 579.66 564.03 -
Aug 28, 2023 571.37 571.37 571.37 571.37 555.96 -
Aug 25, 2023 575.80 575.80 575.80 575.80 560.27 -
Aug 24, 2023 578.43 578.43 578.43 578.43 562.83 -
Aug 23, 2023 574.15 574.15 574.15 574.15 558.67 -
Aug 22, 2023 566.46 566.46 566.46 566.46 551.18 -
Aug 21, 2023 561.56 561.56 561.56 561.56 546.42 -
Aug 18, 2023 563.30 563.30 563.30 563.30 548.11 -
Aug 17, 2023 564.50 564.50 564.50 564.50 549.28 -
Aug 16, 2023 567.80 567.80 567.80 567.80 552.49 -
Aug 14, 2023 586.65 586.65 586.65 586.65 570.83 -
Aug 10, 2023 596.52 596.52 596.52 596.52 580.43 -
Aug 9, 2023 596.68 596.68 596.68 596.68 580.59 -
Aug 8, 2023 596.40 596.40 596.40 596.40 580.32 -
Aug 7, 2023 602.23 602.23 602.23 602.23 585.99 -
Aug 4, 2023 604.15 604.15 604.15 604.15 587.86 -
Aug 3, 2023 600.01 600.01 600.01 600.01 583.83 -
Aug 2, 2023 613.19 613.19 613.19 613.19 596.65 -
Aug 1, 2023 629.27 629.27 629.27 629.27 612.30 -
Jul 31, 2023 622.88 622.88 622.88 622.88 606.08 -
Jul 28, 2023 621.52 621.52 621.52 621.52 604.76 -
Jul 27, 2023 628.01 628.01 628.01 628.01 611.07 -
Jul 26, 2023 632.95 632.95 632.95 632.95 615.88 -
Jul 25, 2023 626.07 626.07 626.07 626.07 609.19 -
Jul 24, 2023 611.39 611.39 611.39 611.39 594.90 -
Jul 21, 2023 612.26 612.26 612.26 612.26 595.75 -
Jul 20, 2023 621.94 621.94 621.94 621.94 605.17 -
Jul 19, 2023 618.16 618.16 618.16 618.16 601.49 -
Jul 18, 2023 616.69 616.69 616.69 616.69 600.06 -
Jul 17, 2023 616.24 616.24 616.24 616.24 599.62 -
Jul 14, 2023 625.78 625.78 625.78 625.78 608.90 -
Jul 13, 2023 626.37 626.37 626.37 626.37 609.48 -
Jul 12, 2023 609.64 609.64 609.64 609.64 593.20 -
Jul 11, 2023 601.68 601.68 601.68 601.68 585.45 -
Jul 10, 2023 593.69 593.69 593.69 593.69 577.68 -
Jul 7, 2023 592.12 592.12 592.12 592.12 576.15 -
Jul 6, 2023 602.12 602.12 602.12 602.12 585.88 -
Jul 5, 2023 611.38 611.38 611.38 611.38 594.89 -
Jul 4, 2023 611.92 611.92 611.92 611.92 595.42 -
Jul 3, 2023 609.21 609.21 609.21 609.21 592.78 -
Jun 30, 2023 601.68 601.68 601.68 601.68 585.45 -
Jun 29, 2023 594.60 594.60 594.60 594.60 578.56 -
Jun 28, 2023 600.08 600.08 600.08 600.08 583.90 -
Jun 27, 2023 601.20 601.20 601.20 601.20 584.99 -
Jun 26, 2023 597.21 597.21 597.21 597.21 581.10 -
Jun 22, 2023 606.67 606.67 606.67 606.67 590.31 -
Jun 21, 2023 612.95 612.95 612.95 612.95 596.42 -
Jun 20, 2023 623.90 623.90 623.90 623.90 607.07 -
Jun 19, 2023 632.45 632.45 632.45 632.45 615.39 -
Jun 15, 2023 634.46 634.46 634.46 634.46 617.35 -
Jun 14, 2023 636.37 636.37 636.37 636.37 619.21 -
Jun 13, 2023 623.94 623.94 623.94 623.94 607.11 -
Jun 12, 2023 626.49 626.49 626.49 626.49 609.59 -
Jun 9, 2023 626.48 626.48 626.48 626.48 609.59 -
Jun 7, 2023 623.64 623.64 623.64 623.64 606.82 -
Jun 6, 2023 615.38 615.38 615.38 615.38 598.78 -
Jun 5, 2023 618.77 618.77 618.77 618.77 602.08 -
Jun 2, 2023 609.92 609.92 609.92 609.92 593.47 -
Jun 1, 2023 590.88 590.88 590.88 590.88 574.95 -
May 31, 2023 588.30 588.30 588.30 588.30 572.43 -
May 30, 2023 599.83 599.83 599.83 599.83 583.65 -
May 26, 2023 593.97 593.97 593.97 593.97 577.95 -
May 25, 2023 598.07 598.07 598.07 598.07 581.94 -
May 24, 2023 605.59 605.59 605.59 605.59 589.26 -
May 23, 2023 614.42 614.42 614.42 614.42 597.85 -
May 22, 2023 616.79 616.79 616.79 616.79 600.16 -
May 19, 2023 620.67 620.67 620.67 620.67 603.93 -
May 17, 2023 620.04 620.04 620.04 620.04 603.32 -
May 16, 2023 627.38 627.38 627.38 627.38 610.46 -
May 15, 2023 623.61 623.61 623.61 623.61 606.79 -
May 12, 2023 618.28 618.28 618.28 618.28 601.61 -
May 11, 2023 630.87 630.87 630.87 630.87 613.86 -
May 10, 2023 639.93 639.93 639.93 639.93 622.67 -
May 8, 2023 640.25 640.25 640.25 640.25 622.98 -
May 5, 2023 630.96 630.96 630.96 630.96 613.94 -
May 4, 2023 624.85 624.85 624.85 624.85 608.00 -
May 3, 2023 624.53 624.53 624.53 624.53 607.69 -
May 2, 2023 626.53 626.53 626.53 626.53 609.63 -
Apr 28, 2023 624.38 624.38 624.38 624.38 607.54 -
Apr 27, 2023 625.35 625.35 625.35 625.35 608.49 -
Apr 26, 2023 623.87 623.87 623.87 623.87 607.05 -
Apr 25, 2023 626.86 626.86 626.86 626.86 609.95 -
Apr 24, 2023 638.02 638.02 638.02 638.02 620.81 -
Apr 21, 2023 649.56 649.56 649.56 649.56 632.04 -
Apr 20, 2023 653.82 653.82 653.82 653.82 636.19 -
Apr 19, 2023 666.80 666.80 666.80 666.80 648.82 -

Related Tickers