Advertisement
Advertisement
U.S. markets open in 8 hours 34 minutes
Advertisement
Advertisement
Advertisement
Advertisement

JPMorgan Funds - Emerging Markets Equity Fund C (dist) - USD (0P0000SKG8)

Other OTC - Other OTC Delayed Price. Currency in USD
130.20+0.67 (+0.52%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 26, 2023------
Jan 25, 2023------
Jan 24, 2023------
Jan 23, 2023------
Jan 20, 2023130.20130.20130.20130.20130.20-
Jan 19, 2023129.53129.53129.53129.53129.53-
Jan 18, 2023130.59130.59130.59130.59130.59-
Jan 17, 2023129.45129.45129.45129.45129.45-
Jan 13, 2023129.39129.39129.39129.39129.39-
Jan 12, 2023------
Jan 11, 2023126.80126.80126.80126.80126.80-
Jan 10, 2023126.46126.46126.46126.46126.46-
Jan 09, 2023126.73126.73126.73126.73126.73-
Jan 06, 2023------
Jan 05, 2023123.01123.01123.01123.01123.01-
Jan 04, 2023------
Jan 03, 2023121.12121.12121.12121.12121.12-
Dec 30, 2022120.32120.32120.32120.32120.32-
Dec 29, 2022120.00120.00120.00120.00120.00-
Dec 28, 2022120.25120.25120.25120.25120.25-
Dec 27, 2022------
Dec 23, 2022119.63119.63119.63119.63119.63-
Dec 22, 2022------
Dec 21, 2022119.64119.64119.64119.64119.64-
Dec 20, 2022119.56119.56119.56119.56119.56-
Dec 19, 2022120.12120.12120.12120.12120.12-
Dec 16, 2022120.10120.10120.10120.10120.10-
Dec 15, 2022------
Dec 14, 2022122.70122.70122.70122.70122.70-
Dec 13, 2022123.30123.30123.30123.30123.30-
Dec 12, 2022------
Dec 09, 2022122.68122.68122.68122.68122.68-
Dec 08, 2022121.91121.91121.91121.91121.91-
Dec 07, 2022120.57120.57120.57120.57120.57-
Dec 06, 2022122.24122.24122.24122.24122.24-
Dec 05, 2022123.87123.87123.87123.87123.87-
Dec 02, 2022------
Dec 01, 2022123.06123.06123.06123.06123.06-
Nov 30, 2022120.98120.98120.98120.98120.98-
Nov 29, 2022------
Nov 28, 2022117.08117.08117.08117.08117.08-
Nov 25, 2022118.07118.07118.07118.07118.07-
Nov 23, 2022117.32117.32117.32117.32117.32-
Nov 22, 2022116.45116.45116.45116.45116.45-
Nov 21, 2022117.01117.01117.01117.01117.01-
Nov 18, 2022118.73118.73118.73118.73118.73-
Nov 17, 2022117.96117.96117.96117.96117.96-
Nov 16, 2022------
Nov 15, 2022120.66120.66120.66120.66120.66-
Nov 14, 2022------
Nov 11, 2022116.73116.73116.73116.73116.73-
Nov 10, 2022------
Nov 09, 2022110.67110.67110.67110.67110.67-
Nov 08, 2022110.60110.60110.60110.60110.60-
Nov 07, 2022110.23110.23110.23110.23110.23-
Nov 04, 2022------
Nov 03, 2022106.19106.19106.19106.19106.19-
Nov 02, 2022107.58107.58107.58107.58107.58-
Nov 01, 2022107.32107.32107.32107.32107.32-
Oct 31, 2022104.36104.36104.36104.36104.36-
Oct 28, 2022103.48103.48103.48103.48103.48-
Oct 27, 2022104.70104.70104.70104.70104.70-
Oct 26, 2022104.42104.42104.42104.42104.42-
Oct 25, 2022102.85102.85102.85102.85102.85-
Oct 24, 2022102.72102.72102.72102.72102.72-
Oct 21, 2022104.57104.57104.57104.57104.57-
Oct 20, 2022104.92104.92104.92104.92104.92-
Oct 19, 2022------
Oct 18, 2022107.80107.80107.80107.80107.80-
Oct 17, 2022106.59106.59106.59106.59106.59-
Oct 14, 2022106.55106.55106.55106.55106.55-
Oct 13, 2022104.12104.12104.12104.12104.12-
Oct 12, 2022106.02106.02106.02106.02106.02-
Oct 11, 2022------
Oct 10, 2022108.39108.39108.39108.39108.39-
Oct 07, 2022110.63110.63110.63110.63110.63-
Oct 06, 2022112.74112.74112.74112.74112.74-
Oct 05, 2022112.59112.59112.59112.59112.59-
Oct 04, 2022------
Oct 03, 2022107.58107.58107.58107.58107.58-
Sep 30, 2022108.14108.14108.14108.14108.14-
Sep 29, 2022107.87107.87107.87107.87107.87-
Sep 28, 2022108.24108.24108.24108.24108.24-
Sep 27, 2022------
Sep 26, 2022110.32110.32110.32110.32110.32-
Sep 23, 2022------
Sep 22, 2022113.59113.59113.59113.59113.59-
Sep 21, 2022115.71115.71115.71115.71115.71-
Sep 20, 2022117.18117.18117.18117.18117.18-
Sep 19, 2022116.40116.40116.40116.40116.40-
Sep 16, 2022116.80116.80116.80116.80116.80-
Sep 15, 2022119.33119.33119.33119.33119.33-
Sep 14, 2022------
Sep 13, 2022121.34121.34121.34121.34121.34-
Sep 12, 2022122.30122.30122.30122.30122.30-
Sep 09, 2022121.14121.14121.14121.14121.14-
Sep 08, 2022118.64118.64118.64118.64118.64-
Sep 07, 2022117.68117.68117.68117.68117.68-
Sep 06, 2022118.92118.92118.92118.92118.92-
Sep 02, 2022119.90119.90119.90119.90119.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement