Advertisement
Advertisement
U.S. markets open in 7 hours 12 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund A MInc USD (0P0000SMAH)

Stuttgart - Stuttgart Delayed Price. Currency in USD
8.81-0.02 (-0.27%)
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 08, 2022 - Feb 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 08, 2023------
Feb 07, 20238.818.818.818.818.81-
Feb 06, 20238.838.838.838.838.83-
Feb 03, 20238.878.878.878.878.87-
Feb 02, 20238.848.848.848.848.84-
Feb 01, 20238.818.818.818.818.81-
Jan 31, 20238.848.848.848.848.84-
Jan 30, 20238.858.858.858.858.85-
Jan 27, 20238.868.868.868.868.86-
Jan 26, 20238.858.858.858.858.85-
Jan 25, 20238.778.778.778.778.77-
Jan 24, 20238.838.838.838.838.83-
Jan 23, 20238.818.818.818.818.81-
Jan 20, 2023------
Jan 19, 20238.808.808.808.808.80-
Jan 18, 20238.768.768.768.768.76-
Jan 17, 20238.758.758.758.758.75-
Jan 16, 2023------
Jan 13, 20238.748.748.748.748.74-
Jan 12, 20238.738.738.738.738.73-
Jan 11, 20238.728.728.728.728.72-
Jan 10, 20238.718.718.718.718.71-
Jan 09, 20238.708.708.708.708.70-
Jan 06, 20238.668.668.668.668.66-
Jan 05, 20238.678.678.678.678.67-
Jan 04, 20238.658.658.658.658.65-
Jan 03, 20238.628.628.628.628.62-
Jan 02, 20238.628.628.628.628.62-
Dec 30, 20228.658.658.658.658.65-
Dec 29, 20228.658.658.658.658.65-
Dec 28, 20228.658.658.658.658.65-
Dec 27, 20228.658.658.658.658.65-
Dec 23, 20228.668.668.668.668.66-
Dec 22, 20228.658.658.658.658.65-
Dec 21, 20228.648.648.648.648.64-
Dec 20, 20228.658.658.658.658.65-
Dec 19, 20228.678.678.678.678.67-
Dec 16, 20228.678.678.678.678.67-
Dec 15, 20228.678.678.678.678.67-
Dec 14, 20228.668.668.668.668.66-
Dec 13, 20228.628.628.628.628.62-
Dec 12, 2022------
Dec 09, 20228.628.628.628.628.62-
Dec 08, 20228.618.618.618.618.61-
Dec 07, 20228.588.588.588.588.58-
Dec 06, 20228.588.588.588.588.58-
Dec 05, 20228.588.588.588.588.58-
Dec 02, 20228.568.568.568.568.56-
Dec 01, 20228.518.518.518.518.51-
Nov 30, 20228.518.518.518.518.51-
Nov 29, 20228.508.508.508.508.50-
Nov 28, 20228.478.478.478.478.47-
Nov 25, 20228.468.468.468.468.46-
Nov 24, 20228.448.448.448.448.44-
Nov 23, 20228.428.428.428.428.42-
Nov 22, 20228.418.418.418.418.41-
Nov 21, 20228.408.408.408.408.40-
Nov 18, 20228.398.398.398.398.39-
Nov 17, 20228.408.408.408.408.40-
Nov 16, 20228.388.388.388.388.38-
Nov 15, 20228.348.348.348.348.34-
Nov 14, 20228.288.288.288.288.28-
Nov 11, 20228.258.258.258.258.25-
Nov 10, 20228.208.208.208.208.20-
Nov 09, 20228.208.208.208.208.20-
Nov 08, 20228.198.198.198.198.19-
Nov 07, 20228.188.188.188.188.18-
Nov 04, 20228.168.168.168.168.16-
Nov 03, 20228.188.188.188.188.18-
Nov 02, 20228.178.178.178.178.17-
Nov 01, 2022------
Oct 31, 20228.128.128.128.128.12-
Oct 28, 20228.188.188.188.188.18-
Oct 27, 20228.178.178.178.178.17-
Oct 26, 20228.158.158.158.158.15-
Oct 25, 20228.138.138.138.138.13-
Oct 24, 20228.158.158.158.158.15-
Oct 21, 20228.168.168.168.168.16-
Oct 20, 20228.198.198.198.198.19-
Oct 19, 20228.238.238.238.238.23-
Oct 18, 20228.238.238.238.238.23-
Oct 17, 20228.258.258.258.258.25-
Oct 14, 20228.268.268.268.268.26-
Oct 13, 20228.308.308.308.308.30-
Oct 12, 20228.328.328.328.328.32-
Oct 11, 20228.368.368.368.368.36-
Oct 10, 20228.378.378.378.378.37-
Oct 07, 20228.398.398.398.398.39-
Oct 06, 20228.398.398.398.398.39-
Oct 05, 20228.398.398.398.398.39-
Oct 04, 20228.358.358.358.358.35-
Oct 03, 20228.338.338.338.338.33-
Sep 30, 20228.378.378.378.378.37-
Sep 29, 20228.398.398.398.398.39-
Sep 28, 20228.428.428.428.428.42-
Sep 27, 20228.488.488.488.488.48-
Sep 26, 20228.538.538.538.538.53-
Sep 23, 20228.588.588.588.588.58-
Sep 22, 20228.618.618.618.618.61-
Sep 21, 20228.638.638.638.638.63-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement