Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 2 hrs 13 mins

S&P Futures
4,087.00
+7.00(+0.17%)
Dow Futures
33,114.00
+70.00(+0.21%)
Nasdaq Futures
13,078.75
-3.25(-0.02%)
Russell 2000 Futures
1,786.40
+6.30(+0.35%)
Crude Oil
74.93
+0.56(+0.75%)
Gold
1,998.30
+0.60(+0.03%)

Advertisement

Symmetry Growth Portfolio - C (0P0000TF7U.TO)

Toronto - Toronto Delayed Price. Currency in CAD

14.28

0.00

(0.00%)

At close: 04:00PM EDT

Advertisement

Time Period:

Mar 31, 2022 - Mar 31, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 31, 2023	-	-	-	-	-	-
Mar 30, 2023	-	-	-	-	-	-
Mar 29, 2023	13.09	13.09	13.09	13.09	13.09	-
Mar 28, 2023	13.00	13.00	13.00	13.00	13.00	-
Mar 27, 2023	13.02	13.02	13.02	13.02	13.02	-
Mar 24, 2023	13.04	13.04	13.04	13.04	13.04	-
Mar 23, 2023	13.02	13.02	13.02	13.02	13.02	-
Mar 22, 2023	13.01	13.01	13.01	13.01	13.01	-
Mar 21, 2023	13.08	13.08	13.08	13.08	13.08	-
Mar 20, 2023	12.93	12.93	12.93	12.93	12.93	-
Mar 17, 2023	12.89	12.89	12.89	12.89	12.89	-
Mar 16, 2023	12.98	12.98	12.98	12.98	12.98	-
Mar 15, 2023	12.86	12.86	12.86	12.86	12.86	-
Mar 14, 2023	12.97	12.97	12.97	12.97	12.97	-
Mar 13, 2023	12.89	12.89	12.89	12.89	12.89	-
Mar 10, 2023	12.99	12.99	12.99	12.99	12.99	-
Mar 09, 2023	13.12	13.12	13.12	13.12	13.12	-
Mar 08, 2023	13.25	13.25	13.25	13.25	13.25	-
Mar 07, 2023	13.20	13.20	13.20	13.20	13.20	-
Mar 06, 2023	13.29	13.29	13.29	13.29	13.29	-
Mar 03, 2023	13.30	13.30	13.30	13.30	13.30	-
Mar 02, 2023	13.14	13.14	13.14	13.14	13.14	-
Mar 01, 2023	13.10	13.10	13.10	13.10	13.10	-
Feb 28, 2023	13.11	13.11	13.11	13.11	13.11	-
Feb 27, 2023	13.11	13.11	13.11	13.11	13.11	-
Feb 24, 2023	13.08	13.08	13.08	13.08	13.08	-
Feb 23, 2023	13.14	13.14	13.14	13.14	13.14	-
Feb 22, 2023	13.10	13.10	13.10	13.10	13.10	-
Feb 21, 2023	13.12	13.12	13.12	13.12	13.12	-
Feb 17, 2023	13.28	13.28	13.28	13.28	13.28	-
Feb 16, 2023	13.30	13.30	13.30	13.30	13.30	-
Feb 15, 2023	13.35	13.35	13.35	13.35	13.35	-
Feb 14, 2023	13.32	13.32	13.32	13.32	13.32	-
Feb 13, 2023	13.32	13.32	13.32	13.32	13.32	-
Feb 10, 2023	13.22	13.22	13.22	13.22	13.22	-
Feb 09, 2023	13.29	13.29	13.29	13.29	13.29	-
Feb 08, 2023	13.35	13.35	13.35	13.35	13.35	-
Feb 07, 2023	13.40	13.40	13.40	13.40	13.40	-
Feb 06, 2023	13.33	13.33	13.33	13.33	13.33	-
Feb 03, 2023	13.42	13.42	13.42	13.42	13.42	-
Feb 02, 2023	13.47	13.47	13.47	13.47	13.47	-
Feb 01, 2023	13.39	13.39	13.39	13.39	13.39	-
Jan 31, 2023	13.28	13.28	13.28	13.28	13.28	-
Jan 30, 2023	13.20	13.20	13.20	13.20	13.20	-
Jan 27, 2023	13.27	13.27	13.27	13.27	13.27	-
Jan 26, 2023	13.27	13.27	13.27	13.27	13.27	-
Jan 25, 2023	13.24	13.24	13.24	13.24	13.24	-
Jan 24, 2023	13.22	13.22	13.22	13.22	13.22	-
Jan 23, 2023	13.22	13.22	13.22	13.22	13.22	-
Jan 20, 2023	13.14	13.14	13.14	13.14	13.14	-
Jan 19, 2023	13.06	13.06	13.06	13.06	13.06	-
Jan 18, 2023	13.13	13.13	13.13	13.13	13.13	-
Jan 17, 2023	13.17	13.17	13.17	13.17	13.17	-
Jan 16, 2023	13.19	13.19	13.19	13.19	13.19	-
Jan 13, 2023	13.17	13.17	13.17	13.17	13.17	-
Jan 12, 2023	13.10	13.10	13.10	13.10	13.10	-
Jan 11, 2023	13.02	13.02	13.02	13.02	13.02	-
Jan 10, 2023	12.92	12.92	12.92	12.92	12.92	-
Jan 09, 2023	12.85	12.85	12.85	12.85	12.85	-
Jan 06, 2023	12.86	12.86	12.86	12.86	12.86	-
Jan 05, 2023	12.70	12.70	12.70	12.70	12.70	-
Jan 04, 2023	12.74	12.74	12.74	12.74	12.74	-
Jan 03, 2023	12.75	12.75	12.75	12.75	12.75	-
Dec 30, 2022	12.68	12.68	12.68	12.68	12.68	-
Dec 29, 2022	12.72	12.72	12.72	12.72	12.72	-
Dec 28, 2022	12.59	12.59	12.59	12.59	12.59	-
Dec 23, 2022	12.73	12.73	12.73	12.73	12.73	-
Dec 22, 2022	12.70	12.70	12.70	12.70	12.70	-
Dec 21, 2022	12.81	12.81	12.81	12.81	12.81	-
Dec 20, 2022	12.67	12.67	12.67	12.67	12.67	-
Dec 19, 2022	12.65	12.65	12.65	12.65	12.65	-
Dec 16, 2022	12.77	12.77	12.77	12.77	12.77	-
Dec 15, 2022	12.84	12.84	12.84	12.84	12.84	-
Dec 14, 2022	13.01	13.01	13.01	13.01	13.01	-
Dec 13, 2022	13.06	13.06	13.06	13.06	13.06	-
Dec 12, 2022	13.00	13.00	13.00	13.00	13.00	-
Dec 09, 2022	12.94	12.94	12.94	12.94	12.94	-
Dec 08, 2022	12.96	12.96	12.96	12.96	12.96	-
Dec 07, 2022	12.95	12.95	12.95	12.95	12.95	-
Dec 06, 2022	12.96	12.96	12.96	12.96	12.96	-
Dec 05, 2022	13.04	13.04	13.04	13.04	13.04	-
Dec 02, 2022	13.16	13.16	13.16	13.16	13.16	-
Dec 01, 2022	13.14	13.14	13.14	13.14	13.14	-
Nov 30, 2022	13.10	13.10	13.10	13.10	13.10	-
Nov 29, 2022	12.93	12.93	12.93	12.93	12.93	-
Nov 28, 2022	12.87	12.87	12.87	12.87	12.87	-
Nov 25, 2022	12.94	12.94	12.94	12.94	12.94	-
Nov 24, 2022	12.92	12.92	12.92	12.92	12.92	-
Nov 23, 2022	12.89	12.89	12.89	12.89	12.89	-
Nov 22, 2022	12.84	12.84	12.84	12.84	12.84	-
Nov 21, 2022	12.73	12.73	12.73	12.73	12.73	-
Nov 18, 2022	12.73	12.73	12.73	12.73	12.73	-
Nov 17, 2022	12.66	12.66	12.66	12.66	12.66	-
Nov 16, 2022	12.71	12.71	12.71	12.71	12.71	-
Nov 15, 2022	12.74	12.74	12.74	12.74	12.74	-
Nov 14, 2022	12.67	12.67	12.67	12.67	12.67	-
Nov 11, 2022	12.73	12.73	12.73	12.73	12.73	-
Nov 10, 2022	12.65	12.65	12.65	12.65	12.65	-
Nov 09, 2022	12.25	12.25	12.25	12.25	12.25	-
Nov 08, 2022	12.37	12.37	12.37	12.37	12.37	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,087.00+7.00(+0.17%)

Dow Futures33,114.00+70.00(+0.21%)

Nasdaq Futures13,078.75-3.25(-0.02%)

Russell 2000 Futures1,786.40+6.30(+0.35%)

Crude Oil74.93+0.56(+0.75%)

Gold1,998.30+0.60(+0.03%)

Symmetry Growth Portfolio - C (0P0000TF7U.TO)

S&P Futures
4,087.00
+7.00(+0.17%)

Dow Futures
33,114.00
+70.00(+0.21%)

Nasdaq Futures
13,078.75
-3.25(-0.02%)

Russell 2000 Futures
1,786.40
+6.30(+0.35%)

Crude Oil
74.93
+0.56(+0.75%)

Gold
1,998.30
+0.60(+0.03%)