Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets closed

S&P Futures
4,028.00
-4.50(-0.11%)
Dow Futures
33,756.00
-29.00(-0.09%)
Nasdaq Futures
11,927.50
-40.50(-0.34%)
Russell 2000 Futures
1,892.40
-1.10(-0.06%)
Crude Oil
77.56
-0.34(-0.44%)
Gold
1,934.40
-4.80(-0.25%)

Advertisement

Invesco Intactive Diversified Income Portfolio Class Series P (0P0000TFCW.TO)

Toronto - Toronto Delayed Price. Currency in CAD

14.12

0.00

(0.00%)

At close: 03:00PM EST

Advertisement

Time Period:

Jan 30, 2022 - Jan 30, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 30, 2023	12.96	12.96	12.96	12.96	12.96	-
Jan 27, 2023	13.00	13.00	13.00	13.00	13.00	-
Jan 26, 2023	13.01	13.01	13.01	13.01	13.01	-
Jan 25, 2023	13.00	13.00	13.00	13.00	13.00	-
Jan 24, 2023	12.96	12.96	12.96	12.96	12.96	-
Jan 23, 2023	12.95	12.95	12.95	12.95	12.95	-
Jan 20, 2023	12.94	12.94	12.94	12.94	12.94	-
Jan 19, 2023	12.96	12.96	12.96	12.96	12.96	-
Jan 18, 2023	13.00	13.00	13.00	13.00	13.00	-
Jan 17, 2023	12.94	12.94	12.94	12.94	12.94	-
Jan 16, 2023	12.95	12.95	12.95	12.95	12.95	-
Jan 13, 2023	12.93	12.93	12.93	12.93	12.93	-
Jan 12, 2023	12.89	12.89	12.89	12.89	12.89	-
Jan 11, 2023	12.80	12.80	12.80	12.80	12.80	-
Jan 10, 2023	12.68	12.68	12.68	12.68	12.68	-
Jan 09, 2023	12.68	12.68	12.68	12.68	12.68	-
Jan 06, 2023	12.65	12.65	12.65	12.65	12.65	-
Jan 05, 2023	12.57	12.57	12.57	12.57	12.57	-
Jan 04, 2023	12.58	12.58	12.58	12.58	12.58	-
Jan 03, 2023	12.53	12.53	12.53	12.53	12.53	-
Dec 30, 2022	12.46	12.46	12.46	12.46	12.46	-
Dec 29, 2022	12.50	12.50	12.50	12.50	12.50	-
Dec 28, 2022	12.44	12.44	12.44	12.44	12.44	-
Dec 23, 2022	12.55	12.55	12.55	12.55	12.55	-
Dec 22, 2022	12.57	12.57	12.57	12.57	12.57	-
Dec 21, 2022	12.63	12.63	12.63	12.63	12.63	-
Dec 20, 2022	12.55	12.55	12.55	12.55	12.55	-
Dec 19, 2022	12.61	12.61	12.61	12.61	12.61	-
Dec 16, 2022	12.71	12.71	12.71	12.71	12.71	-
Dec 15, 2022	12.79	12.79	12.79	12.79	12.79	-
Dec 14, 2022	12.86	12.86	12.86	12.86	12.86	-
Dec 13, 2022	12.85	12.85	12.85	12.85	12.85	-
Dec 12, 2022	12.78	12.78	12.78	12.78	12.78	-
Dec 09, 2022	12.78	12.78	12.78	12.78	12.78	-
Dec 08, 2022	12.82	12.82	12.82	12.82	12.82	-
Dec 07, 2022	12.83	12.83	12.83	12.83	12.83	-
Dec 06, 2022	12.82	12.82	12.82	12.82	12.82	-
Dec 05, 2022	12.82	12.82	12.82	12.82	12.82	-
Dec 02, 2022	12.89	12.89	12.89	12.89	12.89	-
Dec 01, 2022	12.85	12.85	12.85	12.85	12.85	-
Nov 30, 2022	12.74	12.74	12.74	12.74	12.74	-
Nov 29, 2022	12.66	12.66	12.66	12.66	12.66	-
Nov 28, 2022	12.65	12.65	12.65	12.65	12.65	-
Nov 25, 2022	12.68	12.68	12.68	12.68	12.68	-
Nov 24, 2022	12.68	12.68	12.68	12.68	12.68	-
Nov 23, 2022	12.64	12.64	12.64	12.64	12.64	-
Nov 22, 2022	12.57	12.57	12.57	12.57	12.57	-
Nov 21, 2022	12.49	12.49	12.49	12.49	12.49	-
Nov 18, 2022	12.46	12.46	12.46	12.46	12.46	-
Nov 17, 2022	12.45	12.45	12.45	12.45	12.45	-
Nov 16, 2022	12.51	12.51	12.51	12.51	12.51	-
Nov 15, 2022	12.47	12.47	12.47	12.47	12.47	-
Nov 14, 2022	12.41	12.41	12.41	12.41	12.41	-
Nov 11, 2022	12.43	12.43	12.43	12.43	12.43	-
Nov 10, 2022	12.38	12.38	12.38	12.38	12.38	-
Nov 09, 2022	12.13	12.13	12.13	12.13	12.13	-
Nov 08, 2022	12.15	12.15	12.15	12.15	12.15	-
Nov 07, 2022	12.08	12.08	12.08	12.08	12.08	-
Nov 04, 2022	12.10	12.10	12.10	12.10	12.10	-
Nov 03, 2022	12.11	12.11	12.11	12.11	12.11	-
Nov 02, 2022	12.19	12.19	12.19	12.19	12.19	-
Nov 01, 2022	12.26	12.26	12.26	12.26	12.26	-
Oct 31, 2022	12.20	12.20	12.20	12.20	12.20	-
Oct 28, 2022	12.23	12.23	12.23	12.23	12.23	-
Oct 27, 2022	12.19	12.19	12.19	12.19	12.19	-
Oct 26, 2022	12.14	12.14	12.14	12.14	12.14	-
Oct 25, 2022	12.03	12.03	12.03	12.03	12.03	-
Oct 24, 2022	11.92	11.92	11.92	11.92	11.92	-
Oct 21, 2022	11.88	11.88	11.88	11.88	11.88	-
Oct 20, 2022	11.86	11.86	11.86	11.86	11.86	-
Oct 19, 2022	11.96	11.96	11.96	11.96	11.96	-
Oct 18, 2022	12.10	12.10	12.10	12.10	12.10	-
Oct 17, 2022	12.02	12.02	12.02	12.02	12.02	-
Oct 14, 2022	11.96	11.96	11.96	11.96	11.96	-
Oct 13, 2022	12.03	12.03	12.03	12.03	12.03	-
Oct 12, 2022	11.97	11.97	11.97	11.97	11.97	-
Oct 11, 2022	12.00	12.00	12.00	12.00	12.00	-
Oct 07, 2022	12.14	12.14	12.14	12.14	12.14	-
Oct 06, 2022	12.25	12.25	12.25	12.25	12.25	-
Oct 05, 2022	12.28	12.28	12.28	12.28	12.28	-
Oct 04, 2022	12.33	12.33	12.33	12.33	12.33	-
Oct 03, 2022	12.19	12.19	12.19	12.19	12.19	-
Sep 30, 2022	12.15	12.15	12.15	12.15	12.15	-
Sep 29, 2022	12.15	12.15	12.15	12.15	12.15	-
Sep 28, 2022	12.28	12.28	12.28	12.28	12.28	-
Sep 27, 2022	12.11	12.11	12.11	12.11	12.11	-
Sep 26, 2022	12.20	12.20	12.20	12.20	12.20	-
Sep 23, 2022	12.32	12.32	12.32	12.32	12.32	-
Sep 22, 2022	12.40	12.40	12.40	12.40	12.40	-
Sep 21, 2022	12.48	12.48	12.48	12.48	12.48	-
Sep 20, 2022	12.47	12.47	12.47	12.47	12.47	-
Sep 19, 2022	12.49	12.49	12.49	12.49	12.49	-
Sep 16, 2022	12.47	12.47	12.47	12.47	12.47	-
Sep 15, 2022	12.51	12.51	12.51	12.51	12.51	-
Sep 14, 2022	12.52	12.52	12.52	12.52	12.52	-
Sep 13, 2022	12.52	12.52	12.52	12.52	12.52	-
Sep 12, 2022	12.60	12.60	12.60	12.60	12.60	-
Sep 09, 2022	12.56	12.56	12.56	12.56	12.56	-
Sep 08, 2022	12.47	12.47	12.47	12.47	12.47	-
Sep 07, 2022	12.49	12.49	12.49	12.49	12.49	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,028.00-4.50(-0.11%)

Dow Futures33,756.00-29.00(-0.09%)

Nasdaq Futures11,927.50-40.50(-0.34%)

Russell 2000 Futures1,892.40-1.10(-0.06%)

Crude Oil77.56-0.34(-0.44%)

Gold1,934.40-4.80(-0.25%)

Invesco Intactive Diversified Income Portfolio Class Series P (0P0000TFCW.TO)

S&P Futures
4,028.00
-4.50(-0.11%)

Dow Futures
33,756.00
-29.00(-0.09%)

Nasdaq Futures
11,927.50
-40.50(-0.34%)

Russell 2000 Futures
1,892.40
-1.10(-0.06%)

Crude Oil
77.56
-0.34(-0.44%)

Gold
1,934.40
-4.80(-0.25%)