Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Invesco Intactive Diversified Income Portfolio Class Series P (0P0000TFCW.TO)

Toronto - Toronto Delayed Price. Currency in CAD
14.120.00 (0.00%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 202312.9612.9612.9612.9612.96-
Jan 27, 202313.0013.0013.0013.0013.00-
Jan 26, 202313.0113.0113.0113.0113.01-
Jan 25, 202313.0013.0013.0013.0013.00-
Jan 24, 202312.9612.9612.9612.9612.96-
Jan 23, 202312.9512.9512.9512.9512.95-
Jan 20, 202312.9412.9412.9412.9412.94-
Jan 19, 202312.9612.9612.9612.9612.96-
Jan 18, 202313.0013.0013.0013.0013.00-
Jan 17, 202312.9412.9412.9412.9412.94-
Jan 16, 202312.9512.9512.9512.9512.95-
Jan 13, 202312.9312.9312.9312.9312.93-
Jan 12, 202312.8912.8912.8912.8912.89-
Jan 11, 202312.8012.8012.8012.8012.80-
Jan 10, 202312.6812.6812.6812.6812.68-
Jan 09, 202312.6812.6812.6812.6812.68-
Jan 06, 202312.6512.6512.6512.6512.65-
Jan 05, 202312.5712.5712.5712.5712.57-
Jan 04, 202312.5812.5812.5812.5812.58-
Jan 03, 202312.5312.5312.5312.5312.53-
Dec 30, 202212.4612.4612.4612.4612.46-
Dec 29, 202212.5012.5012.5012.5012.50-
Dec 28, 202212.4412.4412.4412.4412.44-
Dec 23, 202212.5512.5512.5512.5512.55-
Dec 22, 202212.5712.5712.5712.5712.57-
Dec 21, 202212.6312.6312.6312.6312.63-
Dec 20, 202212.5512.5512.5512.5512.55-
Dec 19, 202212.6112.6112.6112.6112.61-
Dec 16, 202212.7112.7112.7112.7112.71-
Dec 15, 202212.7912.7912.7912.7912.79-
Dec 14, 202212.8612.8612.8612.8612.86-
Dec 13, 202212.8512.8512.8512.8512.85-
Dec 12, 202212.7812.7812.7812.7812.78-
Dec 09, 202212.7812.7812.7812.7812.78-
Dec 08, 202212.8212.8212.8212.8212.82-
Dec 07, 202212.8312.8312.8312.8312.83-
Dec 06, 202212.8212.8212.8212.8212.82-
Dec 05, 202212.8212.8212.8212.8212.82-
Dec 02, 202212.8912.8912.8912.8912.89-
Dec 01, 202212.8512.8512.8512.8512.85-
Nov 30, 202212.7412.7412.7412.7412.74-
Nov 29, 202212.6612.6612.6612.6612.66-
Nov 28, 202212.6512.6512.6512.6512.65-
Nov 25, 202212.6812.6812.6812.6812.68-
Nov 24, 202212.6812.6812.6812.6812.68-
Nov 23, 202212.6412.6412.6412.6412.64-
Nov 22, 202212.5712.5712.5712.5712.57-
Nov 21, 202212.4912.4912.4912.4912.49-
Nov 18, 202212.4612.4612.4612.4612.46-
Nov 17, 202212.4512.4512.4512.4512.45-
Nov 16, 202212.5112.5112.5112.5112.51-
Nov 15, 202212.4712.4712.4712.4712.47-
Nov 14, 202212.4112.4112.4112.4112.41-
Nov 11, 202212.4312.4312.4312.4312.43-
Nov 10, 202212.3812.3812.3812.3812.38-
Nov 09, 202212.1312.1312.1312.1312.13-
Nov 08, 202212.1512.1512.1512.1512.15-
Nov 07, 202212.0812.0812.0812.0812.08-
Nov 04, 202212.1012.1012.1012.1012.10-
Nov 03, 202212.1112.1112.1112.1112.11-
Nov 02, 202212.1912.1912.1912.1912.19-
Nov 01, 202212.2612.2612.2612.2612.26-
Oct 31, 202212.2012.2012.2012.2012.20-
Oct 28, 202212.2312.2312.2312.2312.23-
Oct 27, 202212.1912.1912.1912.1912.19-
Oct 26, 202212.1412.1412.1412.1412.14-
Oct 25, 202212.0312.0312.0312.0312.03-
Oct 24, 202211.9211.9211.9211.9211.92-
Oct 21, 202211.8811.8811.8811.8811.88-
Oct 20, 202211.8611.8611.8611.8611.86-
Oct 19, 202211.9611.9611.9611.9611.96-
Oct 18, 202212.1012.1012.1012.1012.10-
Oct 17, 202212.0212.0212.0212.0212.02-
Oct 14, 202211.9611.9611.9611.9611.96-
Oct 13, 202212.0312.0312.0312.0312.03-
Oct 12, 202211.9711.9711.9711.9711.97-
Oct 11, 202212.0012.0012.0012.0012.00-
Oct 07, 202212.1412.1412.1412.1412.14-
Oct 06, 202212.2512.2512.2512.2512.25-
Oct 05, 202212.2812.2812.2812.2812.28-
Oct 04, 202212.3312.3312.3312.3312.33-
Oct 03, 202212.1912.1912.1912.1912.19-
Sep 30, 202212.1512.1512.1512.1512.15-
Sep 29, 202212.1512.1512.1512.1512.15-
Sep 28, 202212.2812.2812.2812.2812.28-
Sep 27, 202212.1112.1112.1112.1112.11-
Sep 26, 202212.2012.2012.2012.2012.20-
Sep 23, 202212.3212.3212.3212.3212.32-
Sep 22, 202212.4012.4012.4012.4012.40-
Sep 21, 202212.4812.4812.4812.4812.48-
Sep 20, 202212.4712.4712.4712.4712.47-
Sep 19, 202212.4912.4912.4912.4912.49-
Sep 16, 202212.4712.4712.4712.4712.47-
Sep 15, 202212.5112.5112.5112.5112.51-
Sep 14, 202212.5212.5212.5212.5212.52-
Sep 13, 202212.5212.5212.5212.5212.52-
Sep 12, 202212.6012.6012.6012.6012.60-
Sep 09, 202212.5612.5612.5612.5612.56-
Sep 08, 202212.4712.4712.4712.4712.47-
Sep 07, 202212.4912.4912.4912.4912.49-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement