Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ICICI Prudential Ultra Short Term Fund Growth (0P0000TFXX.BO)

BSE - BSE Delayed Price. Currency in INR
23.33+0.01 (+0.03%)
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 25, 202323.3223.3223.3223.3223.32-
Jan 24, 202323.3123.3123.3123.3123.31-
Jan 23, 202323.3123.3123.3123.3123.31-
Jan 20, 202323.3023.3023.3023.3023.30-
Jan 19, 202323.3023.3023.3023.3023.30-
Jan 18, 202323.2923.2923.2923.2923.29-
Jan 17, 202323.2923.2923.2923.2923.29-
Jan 16, 202323.2823.2823.2823.2823.28-
Jan 13, 202323.2723.2723.2723.2723.27-
Jan 12, 202323.2723.2723.2723.2723.27-
Jan 11, 202323.2623.2623.2623.2623.26-
Jan 10, 202323.2623.2623.2623.2623.26-
Jan 09, 202323.2623.2623.2623.2623.26-
Jan 06, 202323.2523.2523.2523.2523.25-
Jan 05, 202323.2423.2423.2423.2423.24-
Jan 04, 202323.2423.2423.2423.2423.24-
Jan 03, 202323.2423.2423.2423.2423.24-
Jan 02, 202323.2323.2323.2323.2323.23-
Dec 30, 202223.2223.2223.2223.2223.22-
Dec 29, 202223.2123.2123.2123.2123.21-
Dec 28, 202223.2023.2023.2023.2023.20-
Dec 27, 202223.2023.2023.2023.2023.20-
Dec 26, 202223.2023.2023.2023.2023.20-
Dec 23, 202223.1823.1823.1823.1823.18-
Dec 22, 202223.1823.1823.1823.1823.18-
Dec 21, 202223.1823.1823.1823.1823.18-
Dec 20, 202223.1723.1723.1723.1723.17-
Dec 19, 202223.1723.1723.1723.1723.17-
Dec 16, 202223.1623.1623.1623.1623.16-
Dec 15, 202223.1523.1523.1523.1523.15-
Dec 14, 202223.1523.1523.1523.1523.15-
Dec 13, 202223.1423.1423.1423.1423.14-
Dec 12, 202223.1423.1423.1423.1423.14-
Dec 09, 202223.1323.1323.1323.1323.13-
Dec 08, 202223.1223.1223.1223.1223.12-
Dec 07, 202223.1223.1223.1223.1223.12-
Dec 06, 202223.1223.1223.1223.1223.12-
Dec 05, 202223.1123.1123.1123.1123.11-
Dec 02, 202223.1023.1023.1023.1023.10-
Dec 01, 202223.1023.1023.1023.1023.10-
Nov 30, 202223.0923.0923.0923.0923.09-
Nov 29, 202223.0923.0923.0923.0923.09-
Nov 28, 202223.0823.0823.0823.0823.08-
Nov 25, 202223.0723.0723.0723.0723.07-
Nov 24, 202223.0723.0723.0723.0723.07-
Nov 23, 202223.0623.0623.0623.0623.06-
Nov 22, 202223.0623.0623.0623.0623.06-
Nov 21, 202223.0623.0623.0623.0623.06-
Nov 18, 202223.0523.0523.0523.0523.05-
Nov 17, 202223.0423.0423.0423.0423.04-
Nov 16, 202223.0423.0423.0423.0423.04-
Nov 15, 202223.0323.0323.0323.0323.03-
Nov 14, 202223.0323.0323.0323.0323.03-
Nov 11, 202223.0123.0123.0123.0123.01-
Nov 10, 202223.0123.0123.0123.0123.01-
Nov 09, 202223.0023.0023.0023.0023.00-
Nov 07, 202223.0023.0023.0023.0023.00-
Nov 04, 202222.9822.9822.9822.9822.98-
Nov 03, 202222.9822.9822.9822.9822.98-
Nov 02, 202222.9722.9722.9722.9722.97-
Nov 01, 202222.9722.9722.9722.9722.97-
Oct 31, 202222.9622.9622.9622.9622.96-
Oct 28, 202222.9522.9522.9522.9522.95-
Oct 27, 202222.9522.9522.9522.9522.95-
Oct 25, 202222.9422.9422.9422.9422.94-
Oct 24, 2022------
Oct 21, 202222.9322.9322.9322.9322.93-
Oct 20, 202222.9222.9222.9222.9222.92-
Oct 19, 202222.9222.9222.9222.9222.92-
Oct 18, 202222.9222.9222.9222.9222.92-
Oct 17, 202222.9222.9222.9222.9222.92-
Oct 14, 202222.9022.9022.9022.9022.90-
Oct 13, 202222.9022.9022.9022.9022.90-
Oct 12, 202222.9022.9022.9022.9022.90-
Oct 11, 202222.9022.9022.9022.9022.90-
Oct 10, 202222.9022.9022.9022.9022.90-
Oct 07, 202222.9022.9022.9022.9022.90-
Oct 06, 202222.9022.9022.9022.9022.90-
Oct 04, 202222.8922.8922.8922.8922.89-
Oct 03, 202222.8822.8822.8822.8822.88-
Sep 30, 202222.8722.8722.8722.8722.87-
Sep 29, 202222.8622.8622.8622.8622.86-
Sep 28, 202222.8522.8522.8522.8522.85-
Sep 27, 202222.8422.8422.8422.8422.84-
Sep 26, 202222.8522.8522.8522.8522.85-
Sep 23, 202222.8422.8422.8422.8422.84-
Sep 22, 202222.8422.8422.8422.8422.84-
Sep 21, 202222.8422.8422.8422.8422.84-
Sep 20, 202222.8422.8422.8422.8422.84-
Sep 19, 202222.8522.8522.8522.8522.85-
Sep 16, 202222.8422.8422.8422.8422.84-
Sep 15, 202222.8422.8422.8422.8422.84-
Sep 14, 202222.8422.8422.8422.8422.84-
Sep 13, 202222.8422.8422.8422.8422.84-
Sep 12, 202222.8322.8322.8322.8322.83-
Sep 09, 202222.8322.8322.8322.8322.83-
Sep 08, 202222.8222.8222.8222.8222.82-
Sep 07, 202222.8222.8222.8222.8222.82-
Sep 06, 202222.8222.8222.8222.8222.82-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement