Advertisement
Advertisement
U.S. Markets close in 43 mins
Advertisement
Advertisement
Advertisement
Advertisement

Mawer Global Small Cap Series O (0P0000TG30.TO)

Toronto - Toronto Delayed Price. Currency in CAD
14.550.00 (0.00%)
As of 04:00PM EDT. Market open.
Advertisement
Advertisement
Time Period:
Mar 21, 2022 - Mar 21, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 21, 2023------
Mar 20, 202313.0713.0713.0713.0713.07-
Mar 17, 202312.9712.9712.9712.9712.97-
Mar 16, 2023------
Mar 15, 202312.9512.9512.9512.9512.95-
Mar 14, 202313.1713.1713.1713.1713.17-
Mar 13, 202313.0313.0313.0313.0313.03-
Mar 10, 202313.3213.3213.3213.3213.32-
Mar 09, 202313.4413.4413.4413.4413.44-
Mar 08, 202313.5013.5013.5013.5013.50-
Mar 07, 202313.4813.4813.4813.4813.48-
Mar 06, 202313.5613.5613.5613.5613.56-
Mar 03, 202313.5613.5613.5613.5613.56-
Mar 02, 202313.4813.4813.4813.4813.48-
Mar 01, 202313.5013.5013.5013.5013.50-
Feb 28, 202313.5313.5313.5313.5313.53-
Feb 27, 202313.4813.4813.4813.4813.48-
Feb 24, 202313.3813.3813.3813.3813.38-
Feb 23, 202313.4013.4013.4013.4013.40-
Feb 22, 202313.3513.3513.3513.3513.35-
Feb 21, 202313.3913.3913.3913.3913.39-
Feb 17, 202313.4913.4913.4913.4913.49-
Feb 16, 202313.4613.4613.4613.4613.46-
Feb 15, 202313.4613.4613.4613.4613.46-
Feb 14, 202313.3513.3513.3513.3513.35-
Feb 13, 202313.3713.3713.3713.3713.37-
Feb 10, 202313.2813.2813.2813.2813.28-
Feb 09, 202313.5513.5513.5513.5513.55-
Feb 08, 202313.4213.4213.4213.4213.42-
Feb 07, 202313.4313.4313.4313.4313.43-
Feb 06, 202313.4313.4313.4313.4313.43-
Feb 03, 202313.5713.5713.5713.5713.57-
Feb 02, 202313.6413.6413.6413.6413.64-
Feb 01, 202313.3913.3913.3913.3913.39-
Jan 31, 202313.2913.2913.2913.2913.29-
Jan 30, 202313.1913.1913.1913.1913.19-
Jan 27, 202313.2013.2013.2013.2013.20-
Jan 26, 202313.2213.2213.2213.2213.22-
Jan 25, 202313.2513.2513.2513.2513.25-
Jan 24, 202313.3213.3213.3213.3213.32-
Jan 23, 202313.3613.3613.3613.3613.36-
Jan 20, 202313.3413.3413.3413.3413.34-
Jan 19, 202313.2713.2713.2713.2713.27-
Jan 18, 202313.3013.3013.3013.3013.30-
Jan 17, 202313.2213.2213.2213.2213.22-
Jan 16, 202313.2313.2313.2313.2313.23-
Jan 13, 202313.2113.2113.2113.2113.21-
Jan 12, 202313.1313.1313.1313.1313.13-
Jan 11, 202313.0513.0513.0513.0513.05-
Jan 10, 202312.9812.9812.9812.9812.98-
Jan 09, 202312.9812.9812.9812.9812.98-
Jan 06, 202312.8912.8912.8912.8912.89-
Jan 05, 202312.8112.8112.8112.8112.81-
Jan 04, 202312.8512.8512.8512.8512.85-
Jan 03, 202312.9212.9212.9212.9212.92-
Dec 30, 202212.7512.7512.7512.7512.75-
Dec 29, 202212.8212.8212.8212.8212.82-
Dec 28, 202212.7112.7112.7112.7112.71-
Dec 23, 202212.7212.7212.7212.7212.72-
Dec 22, 202212.7212.7212.7212.7212.72-
Dec 21, 202212.8012.8012.8012.8012.80-
Dec 20, 202212.6112.6112.6112.6112.61-
Dec 19, 202212.9712.9712.9712.9712.97-
Dec 16, 202213.0413.0413.0413.0413.04-
Dec 15, 202213.0913.0913.0913.0913.09-
Dec 14, 202213.3513.3513.3513.3513.35-
Dec 13, 202213.3013.3013.3013.3013.30-
Dec 12, 202213.1513.1513.1513.1513.15-
Dec 09, 202213.1713.1713.1713.1713.17-
Dec 08, 202213.0113.0113.0113.0113.01-
Dec 07, 202213.0513.0513.0513.0513.05-
Dec 06, 202213.1513.1513.1513.1513.15-
Dec 05, 202213.1813.1813.1813.1813.18-
Dec 02, 202213.2013.2013.2013.2013.20-
Dec 01, 202213.1713.1713.1713.1713.17-
Nov 30, 202212.9812.9812.9812.9812.98-
Nov 29, 202212.9712.9712.9712.9712.97-
Nov 28, 202212.9012.9012.9012.9012.90-
Nov 25, 202213.0313.0313.0313.0313.03-
Nov 24, 202213.0113.0113.0113.0113.01-
Nov 23, 202212.9412.9412.9412.9412.94-
Nov 22, 202212.8012.8012.8012.8012.80-
Nov 21, 202212.7812.7812.7812.7812.78-
Nov 18, 2022------
Nov 17, 202212.6212.6212.6212.6212.62-
Nov 16, 202212.6612.6612.6612.6612.66-
Nov 15, 202212.8212.8212.8212.8212.82-
Nov 14, 202212.7312.7312.7312.7312.73-
Nov 11, 2022------
Nov 10, 2022------
Nov 09, 202212.1912.1912.1912.1912.19-
Nov 08, 202212.2712.2712.2712.2712.27-
Nov 07, 202212.2012.2012.2012.2012.20-
Nov 04, 202212.0212.0212.0212.0212.02-
Nov 03, 202212.0112.0112.0112.0112.01-
Nov 02, 202212.1912.1912.1912.1912.19-
Nov 01, 202212.3512.3512.3512.3512.35-
Oct 31, 202212.3712.3712.3712.3712.37-
Oct 28, 202212.3012.3012.3012.3012.30-
Oct 27, 202212.2312.2312.2312.2312.23-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement