Advertisement
Advertisement
U.S. markets open in 4 hours 50 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Reliance Gropu Infrastructure Fund 1 (0P0000TGK1.BO)

BSE - BSE Delayed Price. Currency in INR
23.30-0.08 (-0.33%)
As of 01:30AM IST. Market open.
Advertisement
Advertisement
Time Period:
Feb 09, 2022 - Feb 09, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 09, 2023------
Feb 08, 2023------
Feb 07, 202323.3023.3023.3023.3023.30-
Feb 06, 202323.3723.3723.3723.3723.37-
Feb 03, 202323.3923.3923.3923.3923.39-
Feb 02, 202323.2423.2423.2423.2423.24-
Feb 01, 202323.2823.2823.2823.2823.28-
Jan 31, 202323.4323.4323.4323.4323.43-
Jan 30, 202323.3023.3023.3023.3023.30-
Jan 27, 202323.3223.3223.3223.3223.32-
Jan 25, 202323.6723.6723.6723.6723.67-
Jan 24, 202323.8723.8723.8723.8723.87-
Jan 23, 202323.9923.9923.9923.9923.99-
Jan 20, 202324.0324.0324.0324.0324.03-
Jan 19, 202324.1224.1224.1224.1224.12-
Jan 18, 202324.1024.1024.1024.1024.10-
Jan 17, 202323.9123.9123.9123.9123.91-
Jan 16, 202323.7423.7423.7423.7423.74-
Jan 13, 202323.8023.8023.8023.8023.80-
Jan 12, 202323.6723.6723.6723.6723.67-
Jan 11, 202323.6823.6823.6823.6823.68-
Jan 10, 202323.6823.6823.6823.6823.68-
Jan 09, 202323.8423.8423.8423.8423.84-
Jan 06, 202323.5423.5423.5423.5423.54-
Jan 05, 202323.6823.6823.6823.6823.68-
Jan 04, 202323.5923.5923.5923.5923.59-
Jan 03, 202323.8323.8323.8323.8323.83-
Jan 02, 202323.8423.8423.8423.8423.84-
Dec 30, 202223.6123.6123.6123.6123.61-
Dec 29, 202223.6523.6523.6523.6523.65-
Dec 28, 202223.6223.6223.6223.6223.62-
Dec 27, 202223.6523.6523.6523.6523.65-
Dec 26, 202223.3723.3723.3723.3723.37-
Dec 23, 202223.0823.0823.0823.0823.08-
Dec 22, 202223.6323.6323.6323.6323.63-
Dec 21, 202223.7423.7423.7423.7423.74-
Dec 20, 202223.9923.9923.9923.9923.99-
Dec 19, 202224.0724.0724.0724.0724.07-
Dec 16, 202223.8623.8623.8623.8623.86-
Dec 15, 202224.0924.0924.0924.0924.09-
Dec 14, 202224.3324.3324.3324.3324.33-
Dec 13, 202224.1824.1824.1824.1824.18-
Dec 12, 202224.0924.0924.0924.0924.09-
Dec 09, 202224.0424.0424.0424.0424.04-
Dec 08, 202224.2724.2724.2724.2724.27-
Dec 07, 202224.1824.1824.1824.1824.18-
Dec 06, 202224.2524.2524.2524.2524.25-
Dec 05, 202224.3324.3324.3324.3324.33-
Dec 02, 202224.2524.2524.2524.2524.25-
Dec 01, 202224.3124.3124.3124.3124.31-
Nov 30, 202224.1424.1424.1424.1424.14-
Nov 29, 202223.9123.9123.9123.9123.91-
Nov 28, 202223.9223.9223.9223.9223.92-
Nov 25, 202223.8823.8823.8823.8823.88-
Nov 24, 202223.7823.7823.7823.7823.78-
Nov 23, 202223.5523.5523.5523.5523.55-
Nov 22, 202223.5623.5623.5623.5623.56-
Nov 21, 202223.4423.4423.4423.4423.44-
Nov 18, 202223.5623.5623.5623.5623.56-
Nov 17, 202223.6323.6323.6323.6323.63-
Nov 16, 202223.6623.6623.6623.6623.66-
Nov 15, 202223.7223.7223.7223.7223.72-
Nov 14, 202223.6223.6223.6223.6223.62-
Nov 11, 202223.5623.5623.5623.5623.56-
Nov 10, 202223.2623.2623.2623.2623.26-
Nov 09, 202223.4123.4123.4123.4123.41-
Nov 07, 202223.5523.5523.5523.5523.55-
Nov 04, 202223.4423.4423.4423.4423.44-
Nov 03, 202223.2723.2723.2723.2723.27-
Nov 02, 202223.3623.3623.3623.3623.36-
Nov 01, 202223.4723.4723.4723.4723.47-
Oct 31, 202223.1923.1923.1923.1923.19-
Oct 28, 202222.9522.9522.9522.9522.95-
Oct 27, 202222.8622.8622.8622.8622.86-
Oct 25, 202222.6322.6322.6322.6322.63-
Oct 24, 2022------
Oct 21, 202222.4222.4222.4222.4222.42-
Oct 20, 202222.5622.5622.5622.5622.56-
Oct 19, 202222.3822.3822.3822.3822.38-
Oct 18, 202222.4122.4122.4122.4122.41-
Oct 17, 202222.1822.1822.1822.1822.18-
Oct 14, 202222.1322.1322.1322.1322.13-
Oct 13, 202222.0422.0422.0422.0422.04-
Oct 12, 202222.1622.1622.1622.1622.16-
Oct 11, 202221.9621.9621.9621.9621.96-
Oct 10, 202222.3222.3222.3222.3222.32-
Oct 07, 202222.3822.3822.3822.3822.38-
Oct 06, 202222.3622.3622.3622.3622.36-
Oct 04, 202222.2022.2022.2022.2022.20-
Oct 03, 202221.8021.8021.8021.8021.80-
Sep 30, 202221.9721.9721.9721.9721.97-
Sep 29, 202221.6721.6721.6721.6721.67-
Sep 28, 202221.6121.6121.6121.6121.61-
Sep 27, 202221.7821.7821.7821.7821.78-
Sep 26, 202221.7521.7521.7521.7521.75-
Sep 23, 202222.1522.1522.1522.1522.15-
Sep 22, 202222.5322.5322.5322.5322.53-
Sep 21, 202222.6322.6322.6322.6322.63-
Sep 20, 202222.9822.9822.9822.9822.98-
Sep 19, 202222.8222.8222.8222.8222.82-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement