Advertisement
Advertisement
Reliance Group Pure Equity Fund 1 (0P0000TGKS.BO)
BSE - BSE Delayed Price. Currency in INR
Follow
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Feb 08, 2022 - Feb 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Feb 08, 2023 | - | - | - | - | - | - |
| Feb 07, 2023 | - | - | - | - | - | - |
| Feb 06, 2023 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | - |
| Feb 03, 2023 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | - |
| Feb 02, 2023 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | - |
| Feb 01, 2023 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
| Jan 31, 2023 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | - |
| Jan 30, 2023 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | - |
| Jan 27, 2023 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | - |
| Jan 25, 2023 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | - |
| Jan 24, 2023 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | - |
| Jan 23, 2023 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | - |
| Jan 20, 2023 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | - |
| Jan 19, 2023 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | - |
| Jan 18, 2023 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | - |
| Jan 17, 2023 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | - |
| Jan 16, 2023 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | - |
| Jan 13, 2023 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | - |
| Jan 12, 2023 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | - |
| Jan 11, 2023 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | - |
| Jan 10, 2023 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | - |
| Jan 09, 2023 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | - |
| Jan 06, 2023 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | - |
| Jan 05, 2023 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | - |
| Jan 04, 2023 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | - |
| Jan 03, 2023 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | - |
| Jan 02, 2023 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | - |
| Dec 30, 2022 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | - |
| Dec 29, 2022 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | - |
| Dec 28, 2022 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | - |
| Dec 27, 2022 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | - |
| Dec 26, 2022 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | - |
| Dec 23, 2022 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | - |
| Dec 22, 2022 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | - |
| Dec 21, 2022 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | - |
| Dec 20, 2022 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | - |
| Dec 19, 2022 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | - |
| Dec 16, 2022 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | - |
| Dec 15, 2022 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | - |
| Dec 14, 2022 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | - |
| Dec 13, 2022 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | - |
| Dec 12, 2022 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | - |
| Dec 09, 2022 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | - |
| Dec 08, 2022 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | - |
| Dec 07, 2022 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Dec 06, 2022 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | - |
| Dec 05, 2022 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | - |
| Dec 02, 2022 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | - |
| Dec 01, 2022 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | - |
| Nov 30, 2022 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | - |
| Nov 29, 2022 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | - |
| Nov 28, 2022 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | - |
| Nov 25, 2022 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | - |
| Nov 24, 2022 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | - |
| Nov 23, 2022 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | - |
| Nov 22, 2022 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | - |
| Nov 21, 2022 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | - |
| Nov 18, 2022 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | - |
| Nov 17, 2022 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | - |
| Nov 16, 2022 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | - |
| Nov 15, 2022 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | - |
| Nov 14, 2022 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | - |
| Nov 11, 2022 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | - |
| Nov 10, 2022 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | - |
| Nov 09, 2022 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | - |
| Nov 07, 2022 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | - |
| Nov 04, 2022 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | - |
| Nov 03, 2022 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | - |
| Nov 02, 2022 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | - |
| Nov 01, 2022 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | - |
| Oct 31, 2022 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | - |
| Oct 28, 2022 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | - |
| Oct 27, 2022 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | - |
| Oct 25, 2022 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | - |
| Oct 24, 2022 | - | - | - | - | - | - |
| Oct 21, 2022 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | - |
| Oct 20, 2022 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | - |
| Oct 19, 2022 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | - |
| Oct 18, 2022 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | - |
| Oct 17, 2022 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | - |
| Oct 14, 2022 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | - |
| Oct 13, 2022 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | - |
| Oct 12, 2022 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | - |
| Oct 11, 2022 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | - |
| Oct 10, 2022 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | - |
| Oct 07, 2022 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | - |
| Oct 06, 2022 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | - |
| Oct 04, 2022 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | - |
| Oct 03, 2022 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | - |
| Sep 30, 2022 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | - |
| Sep 29, 2022 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | - |
| Sep 28, 2022 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | - |
| Sep 27, 2022 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | - |
| Sep 26, 2022 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | - |
| Sep 23, 2022 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | - |
| Sep 22, 2022 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | - |
| Sep 21, 2022 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | - |
| Sep 20, 2022 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | - |
| Sep 19, 2022 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | - |
| Sep 16, 2022 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
