Advertisement
Advertisement
U.S. markets close in 3 hours 40 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Reliance Group Pure Equity Fund 1 (0P0000TGKS.BO)

BSE - BSE Delayed Price. Currency in INR
61.48-0.18 (-0.30%)
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Feb 08, 2022 - Feb 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 08, 2023------
Feb 07, 2023------
Feb 06, 202361.4861.4861.4861.4861.48-
Feb 03, 202361.6661.6661.6661.6661.66-
Feb 02, 202360.8760.8760.8760.8760.87-
Feb 01, 202360.8560.8560.8560.8560.85-
Jan 31, 202361.2461.2461.2461.2461.24-
Jan 30, 202361.0261.0261.0261.0261.02-
Jan 27, 202361.0361.0361.0361.0361.03-
Jan 25, 202361.6761.6761.6761.6761.67-
Jan 24, 202362.0362.0362.0362.0362.03-
Jan 23, 202362.0762.0762.0762.0762.07-
Jan 20, 202361.9261.9261.9261.9261.92-
Jan 19, 202362.5262.5262.5262.5262.52-
Jan 18, 202362.7562.7562.7562.7562.75-
Jan 17, 202362.3662.3662.3662.3662.36-
Jan 16, 202361.6961.6961.6961.6961.69-
Jan 13, 202361.9161.9161.9161.9161.91-
Jan 12, 202361.6261.6261.6261.6261.62-
Jan 11, 202361.5461.5461.5461.5461.54-
Jan 10, 202361.8461.8461.8461.8461.84-
Jan 09, 202362.3462.3462.3462.3462.34-
Jan 06, 202361.4961.4961.4961.4961.49-
Jan 05, 202361.9261.9261.9261.9261.92-
Jan 04, 202361.7261.7261.7261.7261.72-
Jan 03, 202362.3262.3262.3262.3262.32-
Jan 02, 202362.3062.3062.3062.3062.30-
Dec 30, 202262.1062.1062.1062.1062.10-
Dec 29, 202262.3562.3562.3562.3562.35-
Dec 28, 202262.2062.2062.2062.2062.20-
Dec 27, 202262.1462.1462.1462.1462.14-
Dec 26, 202261.7461.7461.7461.7461.74-
Dec 23, 202261.3261.3261.3261.3261.32-
Dec 22, 202262.3562.3562.3562.3562.35-
Dec 21, 202262.5862.5862.5862.5862.58-
Dec 20, 202263.0363.0363.0363.0363.03-
Dec 19, 202263.3263.3263.3263.3263.32-
Dec 16, 202262.6862.6862.6862.6862.68-
Dec 15, 202263.3363.3363.3363.3363.33-
Dec 14, 202263.9763.9763.9763.9763.97-
Dec 13, 202263.8163.8163.8163.8163.81-
Dec 12, 202263.4863.4863.4863.4863.48-
Dec 09, 202263.6063.6063.6063.6063.60-
Dec 08, 202263.9863.9863.9863.9863.98-
Dec 07, 202264.0064.0064.0064.0064.00-
Dec 06, 202264.1564.1564.1564.1564.15-
Dec 05, 202264.2564.2564.2564.2564.25-
Dec 02, 202264.2464.2464.2464.2464.24-
Dec 01, 202264.7164.7164.7164.7164.71-
Nov 30, 202264.5264.5264.5264.5264.52-
Nov 29, 202263.8563.8563.8563.8563.85-
Nov 28, 202263.5863.5863.5863.5863.58-
Nov 25, 202263.4963.4963.4963.4963.49-
Nov 24, 202263.3463.3463.3463.3463.34-
Nov 23, 202262.6562.6562.6562.6562.65-
Nov 22, 202262.6762.6762.6762.6762.67-
Nov 21, 202262.3262.3262.3262.3262.32-
Nov 18, 202262.6262.6262.6262.6262.62-
Nov 17, 202262.8862.8862.8862.8862.88-
Nov 16, 202263.1463.1463.1463.1463.14-
Nov 15, 202263.1863.1863.1863.1863.18-
Nov 14, 202262.9062.9062.9062.9062.90-
Nov 11, 202262.9862.9862.9862.9862.98-
Nov 10, 202262.4362.4362.4362.4362.43-
Nov 09, 202262.9662.9662.9662.9662.96-
Nov 07, 202263.2763.2763.2763.2763.27-
Nov 04, 202263.1863.1863.1863.1863.18-
Nov 03, 202263.0163.0163.0163.0163.01-
Nov 02, 202263.1263.1263.1263.1263.12-
Nov 01, 202263.6063.6063.6063.6063.60-
Oct 31, 202262.9962.9962.9962.9962.99-
Oct 28, 202262.1762.1762.1762.1762.17-
Oct 27, 202261.7561.7561.7561.7561.75-
Oct 25, 202261.2161.2161.2161.2161.21-
Oct 24, 2022------
Oct 21, 202260.8460.8460.8460.8460.84-
Oct 20, 202260.9460.9460.9460.9460.94-
Oct 19, 202260.6460.6460.6460.6460.64-
Oct 18, 202260.8060.8060.8060.8060.80-
Oct 17, 202260.1960.1960.1960.1960.19-
Oct 14, 202260.0160.0160.0160.0160.01-
Oct 13, 202259.8259.8259.8259.8259.82-
Oct 12, 202260.1460.1460.1460.1460.14-
Oct 11, 202259.6359.6359.6359.6359.63-
Oct 10, 202260.6260.6260.6260.6260.62-
Oct 07, 202260.8160.8160.8160.8160.81-
Oct 06, 202260.6260.6260.6260.6260.62-
Oct 04, 202260.4760.4760.4760.4760.47-
Oct 03, 202259.5159.5159.5159.5159.51-
Sep 30, 202260.1460.1460.1460.1460.14-
Sep 29, 202259.3059.3059.3059.3059.30-
Sep 28, 202259.5659.5659.5659.5659.56-
Sep 27, 202259.6159.6159.6159.6159.61-
Sep 26, 202259.5959.5959.5959.5959.59-
Sep 23, 202260.5560.5560.5560.5560.55-
Sep 22, 202261.4561.4561.4561.4561.45-
Sep 21, 202261.2161.2161.2161.2161.21-
Sep 20, 202261.7861.7861.7861.7861.78-
Sep 19, 202261.2361.2361.2361.2361.23-
Sep 16, 202260.8860.8860.8860.8860.88-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement