Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

AcomeA Globale (0P0000TH99.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
18.13-0.03 (-0.18%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Mar 25, 2022 - Mar 25, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 24, 2023------
Mar 23, 202318.1318.1318.1318.1318.13-
Mar 22, 202318.1618.1618.1618.1618.16-
Mar 21, 202318.1818.1818.1818.1818.18-
Mar 20, 202318.0218.0218.0218.0218.02-
Mar 17, 202318.0018.0018.0018.0018.00-
Mar 16, 202318.0818.0818.0818.0818.08-
Mar 15, 202318.1318.1318.1318.1318.13-
Mar 14, 202318.2218.2218.2218.2218.22-
Mar 13, 202318.2818.2818.2818.2818.28-
Mar 10, 202318.5618.5618.5618.5618.56-
Mar 09, 202318.8518.8518.8518.8518.85-
Mar 08, 202318.9718.9718.9718.9718.97-
Mar 07, 202318.9618.9618.9618.9618.96-
Mar 06, 202319.0419.0419.0419.0419.04-
Mar 03, 202319.0319.0319.0319.0319.03-
Mar 02, 202318.8518.8518.8518.8518.85-
Mar 01, 202318.8318.8318.8318.8318.83-
Feb 28, 202318.8418.8418.8418.8418.84-
Feb 27, 202318.8718.8718.8718.8718.87-
Feb 24, 202318.8718.8718.8718.8718.87-
Feb 23, 202318.9718.9718.9718.9718.97-
Feb 22, 202318.9318.9318.9318.9318.93-
Feb 21, 202318.9818.9818.9818.9818.98-
Feb 20, 202319.1719.1719.1719.1719.17-
Feb 17, 202319.1419.1419.1419.1419.14-
Feb 16, 202319.1819.1819.1819.1819.18-
Feb 15, 202319.1719.1719.1719.1719.17-
Feb 14, 202319.1519.1519.1519.1519.15-
Feb 13, 202319.1319.1319.1319.1319.13-
Feb 10, 202319.1719.1719.1719.1719.17-
Feb 09, 202319.2119.2119.2119.2119.21-
Feb 08, 202319.2819.2819.2819.2819.28-
Feb 07, 202319.3219.3219.3219.3219.32-
Feb 06, 202319.1719.1719.1719.1719.17-
Feb 03, 202319.2819.2819.2819.2819.28-
Feb 02, 202319.4119.4119.4119.4119.41-
Feb 01, 202319.2619.2619.2619.2619.26-
Jan 31, 202319.1819.1819.1819.1819.18-
Jan 30, 202319.0919.0919.0919.0919.09-
Jan 27, 202319.2019.2019.2019.2019.20-
Jan 26, 202319.1219.1219.1219.1219.12-
Jan 25, 202319.0019.0019.0019.0019.00-
Jan 24, 202318.9618.9618.9618.9618.96-
Jan 23, 202318.9618.9618.9618.9618.96-
Jan 20, 202318.8618.8618.8618.8618.86-
Jan 19, 202318.7418.7418.7418.7418.74-
Jan 18, 202318.8518.8518.8518.8518.85-
Jan 17, 202318.9118.9118.9118.9118.91-
Jan 16, 202318.8918.8918.8918.8918.89-
Jan 13, 202318.9218.9218.9218.9218.92-
Jan 12, 202318.8318.8318.8318.8318.83-
Jan 11, 202318.7418.7418.7418.7418.74-
Jan 10, 202318.6518.6518.6518.6518.65-
Jan 09, 202318.6018.6018.6018.6018.60-
Jan 06, 2023------
Jan 05, 202318.3818.3818.3818.3818.38-
Jan 04, 202318.2918.2918.2918.2918.29-
Jan 03, 202318.1118.1118.1118.1118.11-
Jan 02, 202317.9617.9617.9617.9617.96-
Dec 30, 202217.8617.8617.8617.8617.86-
Dec 29, 202217.8617.8617.8617.8617.86-
Dec 28, 202217.7717.7717.7717.7717.77-
Dec 27, 202217.8317.8317.8317.8317.83-
Dec 23, 202217.8617.8617.8617.8617.86-
Dec 22, 202217.8117.8117.8117.8117.81-
Dec 21, 202217.8117.8117.8117.8117.81-
Dec 20, 202217.6717.6717.6717.6717.67-
Dec 19, 202217.6217.6217.6217.6217.62-
Dec 16, 202217.6517.6517.6517.6517.65-
Dec 15, 202217.7417.7417.7417.7417.74-
Dec 14, 202218.0518.0518.0518.0518.05-
Dec 13, 202218.0818.0818.0818.0818.08-
Dec 12, 202218.0018.0018.0018.0018.00-
Dec 09, 202217.9617.9617.9617.9617.96-
Dec 08, 2022------
Dec 07, 202217.8317.8317.8317.8317.83-
Dec 06, 202217.9117.9117.9117.9117.91-
Dec 05, 202217.9417.9417.9417.9417.94-
Dec 02, 202218.0418.0418.0418.0418.04-
Dec 01, 202218.0318.0318.0318.0318.03-
Nov 30, 202217.9917.9917.9917.9917.99-
Nov 29, 202217.7717.7717.7717.7717.77-
Nov 28, 202217.6417.6417.6417.6417.64-
Nov 25, 202217.7917.7917.7917.7917.79-
Nov 24, 202217.7717.7717.7717.7717.77-
Nov 23, 202217.6217.6217.6217.6217.62-
Nov 22, 202217.5717.5717.5717.5717.57-
Nov 21, 202217.4917.4917.4917.4917.49-
Nov 18, 202217.4817.4817.4817.4817.48-
Nov 17, 202217.4517.4517.4517.4517.45-
Nov 16, 202217.5017.5017.5017.5017.50-
Nov 15, 202217.6617.6617.6617.6617.66-
Nov 14, 202217.5017.5017.5017.5017.50-
Nov 11, 202217.4717.4717.4717.4717.47-
Nov 10, 202217.2517.2517.2517.2517.25-
Nov 09, 202216.9216.9216.9216.9216.92-
Nov 08, 202217.0417.0417.0417.0417.04-
Nov 07, 202216.9616.9616.9616.9616.96-
Nov 04, 202216.8416.8416.8416.8416.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement