Copenhagen - Delayed Quote DKK

Jyske Invest Obligationer Engros KL (0P0000THJF.CO)

93.22 -0.21 (-0.22%)
At close: April 24 at 10:00 PM GMT+2
Currency in DKK
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 93.22 93.22 93.22 93.22 93.22 -
Apr 23, 2024 93.43 93.43 93.43 93.43 93.43 -
Apr 22, 2024 93.37 93.37 93.37 93.37 93.37 -
Apr 19, 2024 93.35 93.35 93.35 93.35 93.35 -
Apr 18, 2024 93.54 93.54 93.54 93.54 93.54 -
Apr 17, 2024 93.60 93.60 93.60 93.60 93.60 -
Apr 16, 2024 93.50 93.50 93.50 93.50 93.50 -
Apr 15, 2024 93.77 93.77 93.77 93.77 93.77 -
Apr 12, 2024 94.04 94.04 94.04 94.04 94.04 -
Apr 11, 2024 93.70 93.70 93.70 93.70 93.70 -
Apr 10, 2024 93.93 93.93 93.93 93.93 93.93 -
Apr 9, 2024 94.05 94.05 94.05 94.05 94.05 -
Apr 8, 2024 93.86 93.86 93.86 93.86 93.86 -
Apr 5, 2024 93.95 93.95 93.95 93.95 93.95 -
Apr 4, 2024 94.11 94.11 94.11 94.11 94.11 -
Apr 3, 2024 93.80 93.80 93.80 93.80 93.80 -
Apr 2, 2024 93.85 93.85 93.85 93.85 93.85 -
Mar 27, 2024 94.15 94.15 94.15 94.15 94.15 -
Mar 26, 2024 93.94 93.94 93.94 93.94 93.94 -
Mar 25, 2024 93.85 93.85 93.85 93.85 93.85 -
Mar 22, 2024 93.95 93.95 93.95 93.95 93.95 -
Mar 21, 2024 93.68 93.68 93.68 93.68 93.68 -
Mar 20, 2024 93.61 93.61 93.61 93.61 93.61 -
Mar 19, 2024 93.60 93.60 93.60 93.60 93.60 -
Mar 18, 2024 93.49 93.49 93.49 93.49 93.49 -
Mar 15, 2024 93.51 93.51 93.51 93.51 93.51 -
Mar 14, 2024 93.53 93.53 93.53 93.53 93.53 -
Mar 13, 2024 93.84 93.84 93.84 93.84 93.84 -
Mar 12, 2024 93.89 93.89 93.89 93.89 93.89 -
Mar 11, 2024 93.83 93.83 93.83 93.83 93.83 -
Mar 8, 2024 94.02 94.02 94.02 94.02 94.02 -
Mar 7, 2024 93.80 93.80 93.80 93.80 93.80 -
Mar 6, 2024 93.77 93.77 93.77 93.77 93.77 -
Mar 5, 2024 93.78 93.78 93.78 93.78 93.78 -
Mar 4, 2024 93.44 93.44 93.44 93.44 93.44 -
Mar 1, 2024 93.25 93.25 93.25 93.25 93.25 -
Feb 29, 2024 93.33 93.33 93.33 93.33 93.33 -
Feb 28, 2024 93.13 93.13 93.13 93.13 93.13 -
Feb 27, 2024 93.11 93.11 93.11 93.11 93.11 -
Feb 26, 2024 93.15 93.15 93.15 93.15 93.15 -
Feb 23, 2024 93.36 93.36 93.36 93.36 93.36 -
Feb 22, 2024 93.27 93.27 93.27 93.27 93.27 -
Feb 21, 2024 93.22 93.22 93.22 93.22 93.22 -
Feb 20, 2024 93.26 93.26 93.26 93.26 93.26 -
Feb 19, 2024 93.10 93.10 93.10 93.10 93.10 -
Feb 16, 2024 93.12 93.12 93.12 93.12 93.12 -
Feb 15, 2024 93.38 93.38 93.38 93.38 93.38 -
Feb 14, 2024 93.29 93.29 93.29 93.29 93.29 -
Feb 13, 2024 93.24 93.24 93.24 93.24 93.24 -
Feb 12, 2024 93.31 93.31 93.31 93.31 93.31 -
Feb 8, 2024 93.32 93.32 93.32 93.32 93.32 -
Feb 6, 2024 93.25 93.25 93.25 93.25 93.25 -
Feb 5, 2024 93.23 93.23 93.23 93.23 93.23 -
Feb 2, 2024 93.46 93.46 93.46 93.46 93.46 -
Feb 1, 2024 93.61 93.61 93.61 93.61 93.61 -
Jan 31, 2024 93.61 93.61 93.61 93.61 93.61 -
Jan 30, 2024 93.37 93.37 93.37 93.37 93.37 -
Jan 29, 2024 93.37 93.37 93.37 93.37 93.37 -
Jan 24, 2024 92.92 92.92 92.92 92.92 92.92 -
Jan 23, 2024 92.87 92.87 92.87 92.87 92.87 -
Jan 22, 2024 93.04 93.04 93.04 93.04 93.04 -
Jan 19, 2024 92.85 92.85 92.85 92.85 92.85 -
Jan 18, 2024 92.88 92.88 92.88 92.88 92.88 -
Jan 17, 2024 92.95 92.95 92.95 92.95 92.95 -
Jan 16, 2024 93.22 93.22 93.22 93.22 93.22 -
Jan 15, 2024 93.04 93.04 93.04 93.04 93.04 -
Jan 12, 2024 93.27 93.27 93.27 93.27 93.27 -
Jan 11, 2024 93.12 93.12 93.12 93.12 93.12 -
Jan 10, 2024 93.06 93.06 93.06 93.06 93.06 -
Jan 9, 2024 93.05 93.05 93.05 93.05 93.05 -
Jan 2, 2024 93.48 93.48 93.48 93.48 93.48 -
Dec 29, 2023 93.47 93.47 93.47 93.47 93.47 -
Dec 28, 2023 93.74 93.74 93.74 93.74 93.74 -
Dec 27, 2023 93.71 93.71 93.71 93.71 93.71 -
Dec 22, 2023 93.58 93.58 93.58 93.58 93.58 -
Dec 21, 2023 93.50 93.50 93.50 93.50 93.50 -
Dec 20, 2023 93.35 93.35 93.35 93.35 93.35 -
Dec 19, 2023 93.21 93.21 93.21 93.21 93.21 -
Dec 18, 2023 92.97 92.97 92.97 92.97 92.97 -
Dec 15, 2023 93.09 93.09 93.09 93.09 93.09 -
Dec 14, 2023 92.79 92.79 92.79 92.79 92.79 -
Dec 13, 2023 92.58 92.58 92.58 92.58 92.58 -
Dec 12, 2023 92.44 92.44 92.44 92.44 92.44 -
Dec 11, 2023 92.33 92.33 92.33 92.33 92.33 -
Dec 7, 2023 92.52 92.52 92.52 92.52 92.52 -
Dec 6, 2023 92.42 92.42 92.42 92.42 92.42 -
Dec 5, 2023 92.12 92.12 92.12 92.12 92.12 -
Dec 4, 2023 91.90 91.90 91.90 91.90 91.90 -
Dec 1, 2023 91.64 91.64 91.64 91.64 91.64 -
Nov 30, 2023 91.27 91.27 91.27 91.27 91.27 -
Nov 29, 2023 91.41 91.41 91.41 91.41 91.41 -
Nov 28, 2023 91.07 91.07 91.07 91.07 91.07 -
Nov 27, 2023 90.96 90.96 90.96 90.96 90.96 -
Nov 24, 2023 90.66 90.66 90.66 90.66 90.66 -
Nov 23, 2023 90.72 90.72 90.72 90.72 90.72 -
Nov 22, 2023 90.92 90.92 90.92 90.92 90.92 -
Nov 21, 2023 90.78 90.78 90.78 90.78 90.78 -
Nov 20, 2023 90.60 90.60 90.60 90.60 90.60 -
Nov 17, 2023 90.60 90.60 90.60 90.60 90.60 -
Nov 16, 2023 90.56 90.56 90.56 90.56 90.56 -
Nov 15, 2023 90.39 90.39 90.39 90.39 90.39 -
Nov 13, 2023 90.13 90.13 90.13 90.13 90.13 -
Nov 10, 2023 90.14 90.14 90.14 90.14 90.14 -
Nov 9, 2023 90.25 90.25 90.25 90.25 90.25 -
Nov 8, 2023 90.28 90.28 90.28 90.28 90.28 -
Nov 7, 2023 90.16 90.16 90.16 90.16 90.16 -
Nov 6, 2023 89.94 89.94 89.94 89.94 89.94 -
Nov 3, 2023 90.03 90.03 90.03 90.03 90.03 -
Nov 2, 2023 89.83 89.83 89.83 89.83 89.83 -
Nov 1, 2023 89.64 89.64 89.64 89.64 89.64 -
Oct 31, 2023 89.45 89.45 89.45 89.45 89.45 -
Oct 30, 2023 89.29 89.29 89.29 89.29 89.29 -
Oct 27, 2023 89.22 89.22 89.22 89.22 89.22 -
Oct 26, 2023 89.21 89.21 89.21 89.21 89.21 -
Oct 25, 2023 89.10 89.10 89.10 89.10 89.10 -
Oct 24, 2023 89.17 89.17 89.17 89.17 89.17 -
Oct 23, 2023 88.91 88.91 88.91 88.91 88.91 -
Oct 20, 2023 88.93 88.93 88.93 88.93 88.93 -
Oct 19, 2023 88.95 88.95 88.95 88.95 88.95 -
Oct 18, 2023 89.02 89.02 89.02 89.02 89.02 -
Oct 17, 2023 89.02 89.02 89.02 89.02 89.02 -
Oct 16, 2023 89.29 89.29 89.29 89.29 89.29 -
Oct 13, 2023 89.48 89.48 89.48 89.48 89.48 -
Oct 12, 2023 89.38 89.38 89.38 89.38 89.38 -
Oct 11, 2023 89.40 89.40 89.40 89.40 89.40 -
Oct 10, 2023 89.02 89.02 89.02 89.02 89.02 -
Oct 9, 2023 88.86 88.86 88.86 88.86 88.86 -
Oct 6, 2023 88.65 88.65 88.65 88.65 88.65 -
Oct 4, 2023 88.50 88.50 88.50 88.50 88.50 -
Oct 3, 2023 88.70 88.70 88.70 88.70 88.70 -
Oct 2, 2023 88.82 88.82 88.82 88.82 88.82 -
Sep 29, 2023 89.03 89.03 89.03 89.03 89.03 -
Sep 28, 2023 89.02 89.02 89.02 89.02 89.02 -
Sep 27, 2023 89.07 89.07 89.07 89.07 89.07 -
Sep 26, 2023 89.21 89.21 89.21 89.21 89.21 -
Sep 25, 2023 89.26 89.26 89.26 89.26 89.26 -
Sep 22, 2023 89.35 89.35 89.35 89.35 89.35 -
Sep 21, 2023 89.31 89.31 89.31 89.31 89.31 -
Sep 20, 2023 89.48 89.48 89.48 89.48 89.48 -
Sep 19, 2023 89.34 89.34 89.34 89.34 89.34 -
Sep 18, 2023 89.43 89.43 89.43 89.43 89.43 -
Sep 15, 2023 89.55 89.55 89.55 89.55 89.55 -
Sep 14, 2023 89.65 89.65 89.65 89.65 89.65 -
Sep 13, 2023 89.46 89.46 89.46 89.46 89.46 -
Sep 12, 2023 89.48 89.48 89.48 89.48 89.48 -
Sep 11, 2023 89.45 89.45 89.45 89.45 89.45 -
Sep 8, 2023 89.53 89.53 89.53 89.53 89.53 -
Sep 7, 2023 89.45 89.45 89.45 89.45 89.45 -
Sep 6, 2023 89.44 89.44 89.44 89.44 89.44 -
Sep 5, 2023 89.41 89.41 89.41 89.41 89.41 -
Sep 4, 2023 89.44 89.44 89.44 89.44 89.44 -
Sep 1, 2023 89.55 89.55 89.55 89.55 89.55 -
Aug 31, 2023 89.64 89.64 89.64 89.64 89.64 -
Aug 30, 2023 89.48 89.48 89.48 89.48 89.48 -
Aug 29, 2023 89.34 89.34 89.34 89.34 89.34 -
Aug 28, 2023 89.27 89.27 89.27 89.27 89.27 -
Aug 25, 2023 89.30 89.30 89.30 89.30 89.30 -
Aug 24, 2023 89.38 89.38 89.38 89.38 89.38 -
Aug 23, 2023 89.33 89.33 89.33 89.33 89.33 -
Aug 22, 2023 88.94 88.94 88.94 88.94 88.94 -
Aug 21, 2023 88.95 88.95 88.95 88.95 88.95 -
Aug 18, 2023 89.13 89.13 89.13 89.13 89.13 -
Aug 17, 2023 88.87 88.87 88.87 88.87 88.87 -
Aug 16, 2023 88.97 88.97 88.97 88.97 88.97 -
Aug 15, 2023 88.90 88.90 88.90 88.90 88.90 -
Aug 14, 2023 89.16 89.16 89.16 89.16 89.16 -
Aug 10, 2023 89.54 89.54 89.54 89.54 89.54 -
Aug 9, 2023 89.48 89.48 89.48 89.48 89.48 -
Aug 8, 2023 89.58 89.58 89.58 89.58 89.58 -
Aug 7, 2023 89.15 89.15 89.15 89.15 89.15 -
Aug 4, 2023 89.19 89.19 89.19 89.19 89.19 -
Aug 3, 2023 89.22 89.22 89.22 89.22 89.22 -
Aug 2, 2023 89.48 89.48 89.48 89.48 89.48 -
Aug 1, 2023 89.38 89.38 89.38 89.38 89.38 -
Jul 31, 2023 89.38 89.38 89.38 89.38 89.38 -
Jul 28, 2023 89.33 89.33 89.33 89.33 89.33 -
Jul 27, 2023 89.63 89.63 89.63 89.63 89.63 -
Jul 26, 2023 89.46 89.46 89.46 89.46 89.46 -
Jul 25, 2023 89.56 89.56 89.56 89.56 89.56 -
Jul 24, 2023 89.68 89.68 89.68 89.68 89.68 -
Jul 21, 2023 89.50 89.50 89.50 89.50 89.50 -
Jul 20, 2023 89.62 89.62 89.62 89.62 89.62 -
Jul 19, 2023 89.88 89.88 89.88 89.88 89.88 -
Jul 18, 2023 89.85 89.85 89.85 89.85 89.85 -
Jul 17, 2023 89.51 89.51 89.51 89.51 89.51 -
Jul 14, 2023 89.43 89.43 89.43 89.43 89.43 -
Jul 13, 2023 89.39 89.39 89.39 89.39 89.39 -
Jul 12, 2023 88.76 88.76 88.76 88.76 88.76 -
Jul 11, 2023 88.50 88.50 88.50 88.50 88.50 -
Jul 10, 2023 88.36 88.36 88.36 88.36 88.36 -
Jul 7, 2023 88.31 88.31 88.31 88.31 88.31 -
Jul 6, 2023 88.34 88.34 88.34 88.34 88.34 -
Jul 5, 2023 88.99 88.99 88.99 88.99 88.99 -
Jul 4, 2023 88.93 88.93 88.93 88.93 88.93 -
Jul 3, 2023 89.06 89.06 89.06 89.06 89.06 -
Jun 30, 2023 89.01 89.01 89.01 89.01 89.01 -
Jun 29, 2023 89.19 89.19 89.19 89.19 89.19 -
Jun 28, 2023 89.25 89.25 89.25 89.25 89.25 -
Jun 27, 2023 89.41 89.41 89.41 89.41 89.41 -
Jun 26, 2023 89.35 89.35 89.35 89.35 89.35 -
Jun 23, 2023 89.35 89.35 89.35 89.35 89.35 -
Jun 21, 2023 89.10 89.10 89.10 89.10 89.10 -
Jun 20, 2023 89.22 89.22 89.22 89.22 89.22 -
Jun 19, 2023 89.03 89.03 89.03 89.03 89.03 -
Jun 15, 2023 89.34 89.34 89.34 89.34 89.34 -
Jun 14, 2023 89.32 89.32 89.32 89.32 89.32 -
Jun 13, 2023 89.44 89.44 89.44 89.44 89.44 -
Jun 12, 2023 89.51 89.51 89.51 89.51 89.51 -
Jun 9, 2023 89.42 89.42 89.42 89.42 89.42 -
Jun 8, 2023 89.41 89.41 89.41 89.41 89.41 -
Jun 7, 2023 89.47 89.47 89.47 89.47 89.47 -
Jun 6, 2023 89.50 89.50 89.50 89.50 89.50 -
Jun 2, 2023 89.65 89.65 89.65 89.65 89.65 -
Jun 1, 2023 89.71 89.71 89.71 89.71 89.71 -
May 31, 2023 89.54 89.54 89.54 89.54 89.54 -
May 30, 2023 89.23 89.23 89.23 89.23 89.23 -
May 26, 2023 88.74 88.74 88.74 88.74 88.74 -
May 25, 2023 89.02 89.02 89.02 89.02 89.02 -
May 24, 2023 89.22 89.22 89.22 89.22 89.22 -
May 22, 2023 89.23 89.23 89.23 89.23 89.23 -
May 17, 2023 89.62 89.62 89.62 89.62 89.62 -
May 16, 2023 89.68 89.68 89.68 89.68 89.68 -
May 15, 2023 89.63 89.63 89.63 89.63 89.63 -
May 12, 2023 89.76 89.76 89.76 89.76 89.76 -
May 11, 2023 89.90 89.90 89.90 89.90 89.90 -
May 10, 2023 89.70 89.70 89.70 89.70 89.70 -
May 9, 2023 89.62 89.62 89.62 89.62 89.62 -
May 8, 2023 89.56 89.56 89.56 89.56 89.56 -
May 4, 2023 89.71 89.71 89.71 89.71 89.71 -
May 3, 2023 89.61 89.61 89.61 89.61 89.61 -
May 2, 2023 89.53 89.53 89.53 89.53 89.53 -
May 1, 2023 89.52 89.52 89.52 89.52 89.52 -
Apr 27, 2023 89.21 89.21 89.21 89.21 89.21 -
Apr 26, 2023 89.38 89.38 89.38 89.38 89.38 -
Apr 25, 2023 89.36 89.36 89.36 89.36 89.36 -
Apr 24, 2023 89.08 89.08 89.08 89.08 89.08 -

Related Tickers

BPTUX Baron Partners R6
142.91
+4.29%
 
BPTIX Baron Partners Institutional
142.94
+4.29%
 
BPTRX Baron Partners Retail
137.17
+4.29%
 
NEEGX Needham Growth Retail
65.02
0.00%
 
FSPTX Fidelity Select Technology
30.35
0.00%
 
MMECX Victory Integrity Discovery Fund
23.73
0.00%
 
MMEAX Victory Integrity Discovery Fund
39.11
0.00%
 
MMMMX Victory Integrity Discovery Fund
39.22
0.00%
 
CMTFX Columbia Global Technology Growth Inst
76.15
0.00%
 
CTYRX Columbia Global Technology Growth Adv
77.33
0.00%
 
CGTUX Columbia Global Technology Growth Inst3
78.41
0.00%
 
CTCAX Columbia Global Technology Growth A
72.10
0.00%
 
CTHRX Columbia Global Technology Growth Inst2
78.04
0.00%
 
SSYGX BNY Mellon Small Cap Gr Y
34.55
0.00%
 
DADGX Dunham Small Cap Growth A
15.90
0.00%
 
OSCYX Invesco Main Street Small Cap Y
21.35
0.00%
 
DNDGX Dunham Small Cap Growth N
17.35
0.00%
 
OSSIX Invesco Main Street Small Cap R6
21.44
0.00%
 
OSCAX Invesco Main Street Small Cap A
21.07
0.00%
 
OSCNX Invesco Main Street Small Cap R
20.50
0.00%
 
OSCCX Invesco Main Street Small Cap C
19.34
0.00%
 
SIVIX State Street Instl Small-Cap Equity Inv
17.28
0.00%
 
VFMFX Vanguard US Multifactor Admiral
39.31
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
 
BDAFX Baron Durable Advantage Retail
24.07
0.00%
 
RGLDX American Funds Global Insight Fund
22.10
0.00%
 
AGVFX American Funds Global Insight A
22.14
0.00%
 
BDAIX Baron Durable Advantage Institutional
24.41
+0.04%
 
AASMX Thrivent Small Cap Stock A
21.96
0.00%
 
AGVDX American Funds Global Insight C
21.96
0.00%
 
CGVBX American Funds Global Insight 529-C
21.98
0.00%
 
CGVEX American Funds Global Insight 529-E
22.13
0.00%
 
CGVHX American Funds Global Insight 529-F-3
22.16
0.00%
 
RGLAX American Funds Global Insight Fund
22.16
0.00%
 
RGLHX American Funds Global Insight Fund
22.19
0.00%
 
RGLGX American Funds Global Insight Fund
22.24
0.00%
 
MRLSX AMG Renaissance Large Cap Growth I
18.02
0.00%
 
MISMX Matthews Emerging Markets Small Companies Fund
25.15
+1.33%
 
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
 
MRLIX AMG Renaissance Large Cap Growth Z
17.66
0.00%
 
MRLTX AMG Renaissance Large Cap Growth N
17.76
0.00%
 
FITLX Fidelity U.S. Sustainability Index
22.73
0.00%
 
CMJAX Calvert US Mid Cap Core Rspnb Idx A
37.99
0.00%
 
FSKAX Fidelity Total Market Index
139.42
0.00%
 
JDEAX JPMorgan US Research Enhanced Equity A
39.11
0.00%
 
CMCRX Calvert US Mid Cap Core Rspnb Idx R6
38.32
0.00%
 
CMJIX Calvert US Mid Cap Core Rspnb Idx I
38.38
0.00%
 
OLVAX JPMorgan Large Cap Value A
20.11
0.00%
 
TPWCX TIAA-CREF Funds - TIAA-CREF Social Choice Low Carbon Equity Fund
21.00
0.00%
 
JDEUX JPMorgan US Research Enhanced Equity R6
39.59
0.00%
 
JDESX JPMorgan US Research Enhanced Equity I
39.65
0.00%
 
THGCX Thornburg International Equity Fund
21.85
0.00%
 
WMLIX Wilmington Large-Cap Strategy Instl
29.20
0.00%
 
JORNX Janus Henderson Global Select T
18.75
0.00%
 
OLVTX JPMorgan Large Cap Value R3
19.59
0.00%
 
HLQVX JPMorgan Large Cap Value I
19.65
0.00%
 
JORAX Janus Henderson Global Select A
18.85
0.00%
 
SPINX SEI S&P 500 Index A (SIIT)
21.35
0.00%
 
TGVAX Thornburg International Equity Fund
25.50
0.00%
 
JLVMX JPMorgan Large Cap Value R6
19.75
0.00%
 
OLVCX JPMorgan Large Cap Value C
18.99
0.00%
 
JLVZX JPMorgan Large Cap Value R2
19.88
0.00%
 
NSRKX Northern Global Sustainability Index Fund
21.57
0.00%
 
JLVRX JPMorgan Large Cap Value R5
19.92
0.00%
 
PDSIX PGIM Quant Solutions Large-Cap Index I
39.26
0.00%
 
OLVRX JPMorgan Large Cap Value R4
20.13
0.00%
 
NSGAX Columbia Select Large Cap Equity Fund
20.13
0.00%
 
THVRX Thornburg International Equity Fund
25.22
0.00%
 
FXAIX Fidelity 500 Index Fund
176.17
+0.02%
 
PSICX PGIM Quant Solutions Large-Cap Index C
37.95
0.00%
 
TGVRX Thornburg International Equity Fund
25.46
0.00%
 
UNAVX USA Mutuals All Seasons Institutional
26.59
0.00%
 
BESIX William Blair Emerg Mkts Sm Cp Gr I
20.67
+1.17%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
 
JDMNX Janus Henderson Enterprise N
138.45
0.00%
 
JAENX Janus Henderson Enterprise T
134.32
0.00%
 
JDMAX Janus Henderson Enterprise A
129.08
0.00%
 
JMGRX Janus Henderson Enterprise I
137.29
0.00%
 
JGRTX Janus Henderson Enterprise S
127.65
0.00%
 
JDMRX Janus Henderson Enterprise R
119.80
0.00%
 
JGRCX Janus Henderson Enterprise C
109.24
0.00%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
 
FPBFX Fidelity Pacific Basin Fund
29.23
+1.14%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
 
SSSFX SouthernSun Small Cap, N
26.93
0.00%
 
SSSIX SouthernSun Small Cap, I
27.94
0.00%
 
SRFMX Sarofim Equity
15.28
0.00%
 
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
 
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
 
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
 
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
 
VYCBX Voya Corporate Leaders 100 C
22.78
0.00%
 
GCPNX Gateway Equity Call Premium N
17.70
0.00%
 
EAFVX Eaton Vance Focused Value Opps A
19.94
+0.96%