Advertisement
Advertisement
U.S. markets close in 44 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Jyske Invest Obligationer Engros KL (0P0000THJF.CO)

Copenhagen - Copenhagen Delayed Price. Currency in DKK
89.43-0.04 (-0.04%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 01, 2023------
Jan 31, 202389.4389.4389.4389.4389.43-
Jan 30, 202389.4789.4789.4789.4789.47-
Jan 27, 202389.5889.5889.5889.5889.58-
Jan 26, 202389.5989.5989.5989.5989.59-
Jan 25, 202389.9289.9289.9289.9289.92-
Jan 24, 202389.7189.7189.7189.7189.71-
Jan 23, 202389.5989.5989.5989.5989.59-
Jan 20, 202389.6489.6489.6489.6489.64-
Jan 19, 202389.9289.9289.9289.9289.92-
Jan 18, 202390.3590.3590.3590.3590.35-
Jan 17, 202390.1590.1590.1590.1590.15-
Jan 16, 2023------
Jan 13, 202389.7489.7489.7489.7489.74-
Jan 12, 202389.4589.4589.4589.4589.45-
Jan 11, 202389.3489.3489.3489.3489.34-
Jan 10, 202388.9588.9588.9588.9588.95-
Jan 09, 202389.0189.0189.0189.0189.01-
Jan 06, 202388.9688.9688.9688.9688.96-
Jan 05, 202388.6988.6988.6988.6988.69-
Jan 04, 202388.9988.9988.9988.9988.99-
Jan 03, 202388.7888.7888.7888.7888.78-
Jan 02, 202388.6888.6888.6888.6888.68-
Dec 30, 202288.2488.2488.2488.2488.24-
Dec 29, 202288.1588.1588.1588.1588.15-
Dec 28, 202288.1088.1088.1088.1088.10-
Dec 27, 202287.9087.9087.9087.9087.90-
Dec 23, 202288.0988.0988.0988.0988.09-
Dec 22, 202288.1088.1088.1088.1088.10-
Dec 21, 202288.3688.3688.3688.3688.36-
Dec 20, 202288.5488.5488.5488.5488.54-
Dec 19, 202289.0089.0089.0089.0089.00-
Dec 16, 202289.0589.0589.0589.0589.05-
Dec 15, 202289.4389.4389.4389.4389.43-
Dec 14, 202290.0190.0190.0190.0190.01-
Dec 13, 202289.9889.9889.9889.9889.98-
Dec 12, 2022------
Dec 09, 202289.8889.8889.8889.8889.88-
Dec 08, 202290.1790.1790.1790.1790.17-
Dec 07, 202290.3290.3290.3290.3290.32-
Dec 06, 202290.3590.3590.3590.3590.35-
Dec 05, 202290.1290.1290.1290.1290.12-
Dec 02, 202290.1690.1690.1690.1690.16-
Dec 01, 202290.1890.1890.1890.1890.18-
Nov 30, 202289.8189.8189.8189.8189.81-
Nov 29, 2022------
Nov 28, 202289.6389.6389.6389.6389.63-
Nov 25, 202289.6489.6489.6489.6489.64-
Nov 24, 202289.9689.9689.9689.9689.96-
Nov 23, 202289.8789.8789.8789.8789.87-
Nov 22, 202289.6289.6289.6289.6289.62-
Nov 21, 202289.8289.8289.8289.8289.82-
Nov 18, 202289.6789.6789.6789.6789.67-
Nov 17, 202289.6289.6289.6289.6289.62-
Nov 16, 202289.8789.8789.8789.8789.87-
Nov 15, 202289.4789.4789.4789.4789.47-
Nov 14, 202289.4189.4189.4189.4189.41-
Nov 11, 202289.0989.0989.0989.0989.09-
Nov 10, 202289.2989.2989.2989.2989.29-
Nov 09, 202288.3988.3988.3988.3988.39-
Nov 08, 202288.0488.0488.0488.0488.04-
Nov 07, 202287.8887.8887.8887.8887.88-
Nov 04, 202287.9087.9087.9087.9087.90-
Nov 03, 202288.2588.2588.2588.2588.25-
Nov 02, 202288.5788.5788.5788.5788.57-
Nov 01, 202288.2988.2988.2988.2988.29-
Oct 31, 202288.3488.3488.3488.3488.34-
Oct 28, 202288.6788.6788.6788.6788.67-
Oct 27, 202288.3788.3788.3788.3788.37-
Oct 26, 202287.7787.7787.7787.7787.77-
Oct 25, 202287.7387.7387.7387.7387.73-
Oct 24, 202287.2787.2787.2787.2787.27-
Oct 21, 202287.0187.0187.0187.0187.01-
Oct 20, 202287.0287.0287.0287.0287.02-
Oct 19, 202287.0187.0187.0187.0187.01-
Oct 18, 202287.3287.3287.3287.3287.32-
Oct 17, 202287.3487.3487.3487.3487.34-
Oct 14, 202286.8786.8786.8786.8786.87-
Oct 13, 202286.6586.6586.6586.6586.65-
Oct 12, 202286.1186.1186.1186.1186.11-
Oct 11, 202286.6686.6686.6686.6686.66-
Oct 10, 202286.7186.7186.7186.7186.71-
Oct 07, 202286.4986.4986.4986.4986.49-
Oct 06, 202287.0787.0787.0787.0787.07-
Oct 05, 202287.3287.3287.3287.3287.32-
Oct 04, 202287.4487.4487.4487.4487.44-
Oct 03, 202286.6386.6386.6386.6386.63-
Sep 30, 202286.2386.2386.2386.2386.23-
Sep 29, 202285.7385.7385.7385.7385.73-
Sep 28, 202285.8285.8285.8285.8285.82-
Sep 27, 202286.4186.4186.4186.4186.41-
Sep 26, 202286.9586.9586.9586.9586.95-
Sep 23, 202287.4487.4487.4487.4487.44-
Sep 22, 202287.4487.4487.4487.4487.44-
Sep 21, 202288.1388.1388.1388.1388.13-
Sep 20, 202287.9887.9887.9887.9887.98-
Sep 19, 202288.2988.2988.2988.2988.29-
Sep 16, 202288.3688.3688.3688.3688.36-
Sep 15, 202288.9088.9088.9088.9088.90-
Sep 14, 202289.0389.0389.0389.0389.03-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement