Fed makes first interest-rate hike of 2023; Powell speaks at press conference

Jyske Invest Obligationer Engros KL (0P0000THJF.CO)

Copenhagen - Copenhagen Delayed Price. Currency in DKK

89.43

-0.04

(-0.04%)

At close: 09:00PM CET

Advertisement

Time Period:

Feb 01, 2022 - Feb 01, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in DKKDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 01, 2023	-	-	-	-	-	-
Jan 31, 2023	89.43	89.43	89.43	89.43	89.43	-
Jan 30, 2023	89.47	89.47	89.47	89.47	89.47	-
Jan 27, 2023	89.58	89.58	89.58	89.58	89.58	-
Jan 26, 2023	89.59	89.59	89.59	89.59	89.59	-
Jan 25, 2023	89.92	89.92	89.92	89.92	89.92	-
Jan 24, 2023	89.71	89.71	89.71	89.71	89.71	-
Jan 23, 2023	89.59	89.59	89.59	89.59	89.59	-
Jan 20, 2023	89.64	89.64	89.64	89.64	89.64	-
Jan 19, 2023	89.92	89.92	89.92	89.92	89.92	-
Jan 18, 2023	90.35	90.35	90.35	90.35	90.35	-
Jan 17, 2023	90.15	90.15	90.15	90.15	90.15	-
Jan 16, 2023	-	-	-	-	-	-
Jan 13, 2023	89.74	89.74	89.74	89.74	89.74	-
Jan 12, 2023	89.45	89.45	89.45	89.45	89.45	-
Jan 11, 2023	89.34	89.34	89.34	89.34	89.34	-
Jan 10, 2023	88.95	88.95	88.95	88.95	88.95	-
Jan 09, 2023	89.01	89.01	89.01	89.01	89.01	-
Jan 06, 2023	88.96	88.96	88.96	88.96	88.96	-
Jan 05, 2023	88.69	88.69	88.69	88.69	88.69	-
Jan 04, 2023	88.99	88.99	88.99	88.99	88.99	-
Jan 03, 2023	88.78	88.78	88.78	88.78	88.78	-
Jan 02, 2023	88.68	88.68	88.68	88.68	88.68	-
Dec 30, 2022	88.24	88.24	88.24	88.24	88.24	-
Dec 29, 2022	88.15	88.15	88.15	88.15	88.15	-
Dec 28, 2022	88.10	88.10	88.10	88.10	88.10	-
Dec 27, 2022	87.90	87.90	87.90	87.90	87.90	-
Dec 23, 2022	88.09	88.09	88.09	88.09	88.09	-
Dec 22, 2022	88.10	88.10	88.10	88.10	88.10	-
Dec 21, 2022	88.36	88.36	88.36	88.36	88.36	-
Dec 20, 2022	88.54	88.54	88.54	88.54	88.54	-
Dec 19, 2022	89.00	89.00	89.00	89.00	89.00	-
Dec 16, 2022	89.05	89.05	89.05	89.05	89.05	-
Dec 15, 2022	89.43	89.43	89.43	89.43	89.43	-
Dec 14, 2022	90.01	90.01	90.01	90.01	90.01	-
Dec 13, 2022	89.98	89.98	89.98	89.98	89.98	-
Dec 12, 2022	-	-	-	-	-	-
Dec 09, 2022	89.88	89.88	89.88	89.88	89.88	-
Dec 08, 2022	90.17	90.17	90.17	90.17	90.17	-
Dec 07, 2022	90.32	90.32	90.32	90.32	90.32	-
Dec 06, 2022	90.35	90.35	90.35	90.35	90.35	-
Dec 05, 2022	90.12	90.12	90.12	90.12	90.12	-
Dec 02, 2022	90.16	90.16	90.16	90.16	90.16	-
Dec 01, 2022	90.18	90.18	90.18	90.18	90.18	-
Nov 30, 2022	89.81	89.81	89.81	89.81	89.81	-
Nov 29, 2022	-	-	-	-	-	-
Nov 28, 2022	89.63	89.63	89.63	89.63	89.63	-
Nov 25, 2022	89.64	89.64	89.64	89.64	89.64	-
Nov 24, 2022	89.96	89.96	89.96	89.96	89.96	-
Nov 23, 2022	89.87	89.87	89.87	89.87	89.87	-
Nov 22, 2022	89.62	89.62	89.62	89.62	89.62	-
Nov 21, 2022	89.82	89.82	89.82	89.82	89.82	-
Nov 18, 2022	89.67	89.67	89.67	89.67	89.67	-
Nov 17, 2022	89.62	89.62	89.62	89.62	89.62	-
Nov 16, 2022	89.87	89.87	89.87	89.87	89.87	-
Nov 15, 2022	89.47	89.47	89.47	89.47	89.47	-
Nov 14, 2022	89.41	89.41	89.41	89.41	89.41	-
Nov 11, 2022	89.09	89.09	89.09	89.09	89.09	-
Nov 10, 2022	89.29	89.29	89.29	89.29	89.29	-
Nov 09, 2022	88.39	88.39	88.39	88.39	88.39	-
Nov 08, 2022	88.04	88.04	88.04	88.04	88.04	-
Nov 07, 2022	87.88	87.88	87.88	87.88	87.88	-
Nov 04, 2022	87.90	87.90	87.90	87.90	87.90	-
Nov 03, 2022	88.25	88.25	88.25	88.25	88.25	-
Nov 02, 2022	88.57	88.57	88.57	88.57	88.57	-
Nov 01, 2022	88.29	88.29	88.29	88.29	88.29	-
Oct 31, 2022	88.34	88.34	88.34	88.34	88.34	-
Oct 28, 2022	88.67	88.67	88.67	88.67	88.67	-
Oct 27, 2022	88.37	88.37	88.37	88.37	88.37	-
Oct 26, 2022	87.77	87.77	87.77	87.77	87.77	-
Oct 25, 2022	87.73	87.73	87.73	87.73	87.73	-
Oct 24, 2022	87.27	87.27	87.27	87.27	87.27	-
Oct 21, 2022	87.01	87.01	87.01	87.01	87.01	-
Oct 20, 2022	87.02	87.02	87.02	87.02	87.02	-
Oct 19, 2022	87.01	87.01	87.01	87.01	87.01	-
Oct 18, 2022	87.32	87.32	87.32	87.32	87.32	-
Oct 17, 2022	87.34	87.34	87.34	87.34	87.34	-
Oct 14, 2022	86.87	86.87	86.87	86.87	86.87	-
Oct 13, 2022	86.65	86.65	86.65	86.65	86.65	-
Oct 12, 2022	86.11	86.11	86.11	86.11	86.11	-
Oct 11, 2022	86.66	86.66	86.66	86.66	86.66	-
Oct 10, 2022	86.71	86.71	86.71	86.71	86.71	-
Oct 07, 2022	86.49	86.49	86.49	86.49	86.49	-
Oct 06, 2022	87.07	87.07	87.07	87.07	87.07	-
Oct 05, 2022	87.32	87.32	87.32	87.32	87.32	-
Oct 04, 2022	87.44	87.44	87.44	87.44	87.44	-
Oct 03, 2022	86.63	86.63	86.63	86.63	86.63	-
Sep 30, 2022	86.23	86.23	86.23	86.23	86.23	-
Sep 29, 2022	85.73	85.73	85.73	85.73	85.73	-
Sep 28, 2022	85.82	85.82	85.82	85.82	85.82	-
Sep 27, 2022	86.41	86.41	86.41	86.41	86.41	-
Sep 26, 2022	86.95	86.95	86.95	86.95	86.95	-
Sep 23, 2022	87.44	87.44	87.44	87.44	87.44	-
Sep 22, 2022	87.44	87.44	87.44	87.44	87.44	-
Sep 21, 2022	88.13	88.13	88.13	88.13	88.13	-
Sep 20, 2022	87.98	87.98	87.98	87.98	87.98	-
Sep 19, 2022	88.29	88.29	88.29	88.29	88.29	-
Sep 16, 2022	88.36	88.36	88.36	88.36	88.36	-
Sep 15, 2022	88.90	88.90	88.90	88.90	88.90	-
Sep 14, 2022	89.03	89.03	89.03	89.03	89.03	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,116.52+39.92(+0.98%)

Dow 3034,105.26+19.22(+0.06%)

Nasdaq11,795.98+211.43(+1.83%)

Russell 20001,951.95+20.01(+1.04%)

Crude Oil77.05-1.82(-2.31%)

Gold1,961.80+16.50(+0.85%)

Fed makes first interest-rate hike of 2023; Powell speaks at press conference

Jyske Invest Obligationer Engros KL (0P0000THJF.CO)

S&P 500
4,116.52
+39.92(+0.98%)

Dow 30
34,105.26
+19.22(+0.06%)

Nasdaq
11,795.98
+211.43(+1.83%)

Russell 2000
1,951.95
+20.01(+1.04%)

Crude Oil
77.05
-1.82(-2.31%)

Gold
1,961.80
+16.50(+0.85%)