0P0000THX9.T - Templeton Global Total Return Fund I(Mdis)JPY-H1

Tokyo - Tokyo Delayed Price. Currency in JPY
Show:
Historical Prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 2023------
May 30, 2023403.53403.53403.53403.53403.53-
May 29, 2023------
May 26, 2023402.00402.00402.00402.00402.00-
May 25, 2023400.66400.66400.66400.66400.66-
May 24, 2023404.55404.55404.55404.55404.55-
May 23, 2023406.11406.11406.11406.11406.11-
May 22, 2023407.19407.19407.19407.19407.19-
May 19, 2023407.01407.01407.01407.01407.01-
May 18, 2023406.10406.10406.10406.10406.10-
May 17, 2023410.00410.00410.00410.00410.00-
May 16, 2023411.12411.12411.12411.12411.12-
May 15, 2023413.83413.83413.83413.83413.83-
May 12, 2023412.93412.93412.93412.93412.93-
May 11, 2023414.52414.52414.52414.52414.52-
May 10, 2023416.59416.59416.59416.59416.59-
May 09, 2023414.97414.97414.97414.97414.97-
May 08, 2023416.04416.04416.04416.04416.04-
May 02, 2023418.07418.07418.07418.07418.07-
May 01, 2023417.54417.54417.54417.54417.54-
Apr 28, 2023418.83418.83418.83418.83418.83-
Apr 27, 2023420.32420.32420.32420.32420.32-
Apr 26, 2023419.53419.53419.53419.53419.53-
Apr 25, 2023418.55418.55418.55418.55418.55-
Apr 24, 2023419.77419.77419.77419.77419.77-
Apr 21, 2023419.28419.28419.28419.28419.28-
Apr 20, 2023420.11420.11420.11420.11420.11-
Apr 19, 2023418.77418.77418.77418.77418.77-
Apr 18, 2023422.75422.75422.75422.75422.75-
Apr 17, 2023423.03423.03423.03423.03423.03-
Apr 14, 2023426.20426.20426.20426.20426.20-
Apr 13, 2023428.17428.17428.17428.17428.17-
Apr 12, 2023423.80423.80423.80423.80423.80-
Apr 11, 2023421.80421.80421.80421.80421.80-
Apr 10, 2023423.00423.00423.00423.00423.00-
Apr 07, 2023------
Apr 06, 2023425.38425.38425.38425.38425.38-
Apr 05, 2023426.44426.44426.44426.44426.44-
Apr 04, 2023427.36427.36427.36427.36427.36-
Apr 03, 2023426.15426.15426.15426.15426.15-
Mar 31, 2023423.07423.07423.07423.07423.07-
Mar 30, 2023------
Mar 29, 2023421.75421.75421.75421.75421.75-
Mar 28, 2023423.28423.28423.28423.28423.28-
Mar 27, 2023420.47420.47420.47420.47420.47-
Mar 24, 2023419.49419.49419.49419.49419.49-
Mar 23, 2023419.93419.93419.93419.93419.93-
Mar 22, 2023417.96417.96417.96417.96417.96-
Mar 20, 2023413.87413.87413.87413.87413.87-
Mar 17, 2023412.33412.33412.33412.33412.33-
Mar 16, 2023------
Mar 15, 2023410.06410.06410.06410.06410.06-
Mar 14, 2023415.34415.34415.34415.34415.34-
Mar 13, 2023416.07416.07416.07416.07416.07-
Mar 10, 2023414.67414.67414.67414.67414.67-
Mar 09, 2023409.84409.84409.84409.84409.84-
Mar 08, 2023409.58409.58409.58409.58409.58-
Mar 07, 2023411.44411.44411.44411.44411.44-
Mar 06, 2023417.67417.67417.67417.67417.67-
Mar 03, 2023416.54416.54416.54416.54416.54-
Mar 02, 2023411.24411.24411.24411.24411.24-
Mar 01, 2023413.82413.82413.82413.82413.82-
Feb 28, 2023411.15411.15411.15411.15411.15-
Feb 27, 2023414.05414.05414.05414.05414.05-
Feb 24, 2023413.55413.55413.55413.55413.55-
Feb 22, 2023416.95416.95416.95416.95416.95-
Feb 21, 2023416.43416.43416.43416.43416.43-
Feb 20, 2023420.12420.12420.12420.12420.12-
Feb 17, 2023420.90420.90420.90420.90420.90-
Feb 16, 2023421.32421.32421.32421.32421.32-
Feb 15, 2023423.21423.21423.21423.21423.21-
Feb 14, 2023428.83428.83428.83428.83428.83-
Feb 13, 2023428.19428.19428.19428.19428.19-
Feb 10, 2023428.70428.70428.70428.70428.70-
Feb 09, 2023430.53430.53430.53430.53430.53-
Feb 08, 2023430.73430.73430.73430.73430.73-
Feb 07, 2023434.13434.13434.13434.13434.13-
Feb 06, 2023433.32433.32433.32433.32433.32-
Feb 03, 2023441.61441.61441.61441.61441.61-
Feb 02, 2023450.82450.82450.82450.82450.82-
Feb 01, 2023448.52448.52448.52448.52448.52-
Jan 31, 2023443.60443.60443.60443.60443.60-
Jan 30, 2023443.29443.29443.29443.29443.29-
Jan 27, 2023445.65445.65445.65445.65445.65-
Jan 26, 2023447.24447.24447.24447.24447.24-
Jan 25, 2023447.42447.42447.42447.42447.42-
Jan 24, 2023446.94446.94446.94446.94446.94-
Jan 23, 2023445.11445.11445.11445.11445.11-
Jan 20, 2023445.84445.84445.84445.84445.84-
Jan 19, 2023445.41445.41445.41445.41445.41-
Jan 18, 2023444.95444.95444.95444.95444.95-
Jan 17, 2023445.84445.84445.84445.84445.84-
Jan 16, 2023445.24445.24445.24445.24445.24-
Jan 13, 2023------
Jan 12, 2023444.33444.33444.33444.33444.33-
Jan 11, 2023437.39437.39437.39437.39437.39-
Jan 10, 2023436.95436.95436.95436.95436.95-
Jan 06, 2023435.08435.08435.08435.08435.08-
Jan 05, 2023426.12426.12426.12426.12426.12-
Jan 04, 2023426.98426.98426.98426.98426.98-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...