Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

AXA Pension Long Terme R (0P0000TINF.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
155.390.00 (0.00%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 26, 2023------
Jan 25, 2023------
Jan 24, 2023140.61140.61140.61140.61140.61-
Jan 23, 2023140.48140.48140.48140.48140.48-
Jan 20, 2023139.75139.75139.75139.75139.75-
Jan 19, 2023139.23139.23139.23139.23139.23-
Jan 18, 2023140.79140.79140.79140.79140.79-
Jan 17, 2023141.11141.11141.11141.11141.11-
Jan 16, 2023140.80140.80140.80140.80140.80-
Jan 13, 2023140.48140.48140.48140.48140.48-
Jan 12, 2023139.93139.93139.93139.93139.93-
Jan 11, 2023139.18139.18139.18139.18139.18-
Jan 10, 2023137.91137.91137.91137.91137.91-
Jan 09, 2023138.03138.03138.03138.03138.03-
Jan 06, 2023137.43137.43137.43137.43137.43-
Jan 05, 2023136.01136.01136.01136.01136.01-
Jan 04, 2023136.63136.63136.63136.63136.63-
Jan 03, 2023135.15135.15135.15135.15135.15-
Jan 02, 2023134.09134.09134.09134.09134.09-
Dec 30, 2022133.15133.15133.15133.15133.15-
Dec 29, 2022134.26134.26134.26134.26134.26-
Dec 28, 2022133.12133.12133.12133.12133.12-
Dec 27, 2022133.86133.86133.86133.86133.86-
Dec 23, 2022133.87133.87133.87133.87133.87-
Dec 22, 2022133.79133.79133.79133.79133.79-
Dec 21, 2022134.80134.80134.80134.80134.80-
Dec 20, 2022133.17133.17133.17133.17133.17-
Dec 19, 2022133.65133.65133.65133.65133.65-
Dec 16, 2022134.00134.00134.00134.00134.00-
Dec 15, 2022135.27135.27135.27135.27135.27-
Dec 14, 2022138.34138.34138.34138.34138.34-
Dec 13, 2022138.42138.42138.42138.42138.42-
Dec 12, 2022137.48137.48137.48137.48137.48-
Dec 09, 2022137.34137.34137.34137.34137.34-
Dec 08, 2022137.18137.18137.18137.18137.18-
Dec 07, 2022137.16137.16137.16137.16137.16-
Dec 06, 2022137.51137.51137.51137.51137.51-
Dec 05, 2022138.45138.45138.45138.45138.45-
Dec 02, 2022139.32139.32139.32139.32139.32-
Dec 01, 2022139.34139.34139.34139.34139.34-
Nov 30, 2022139.08139.08139.08139.08139.08-
Nov 29, 2022137.56137.56137.56137.56137.56-
Nov 28, 2022137.55137.55137.55137.55137.55-
Nov 25, 2022138.70138.70138.70138.70138.70-
Nov 24, 2022138.73138.73138.73138.73138.73-
Nov 23, 2022138.14138.14138.14138.14138.14-
Nov 22, 2022137.62137.62137.62137.62137.62-
Nov 21, 2022137.01137.01137.01137.01137.01-
Nov 18, 2022136.94136.94136.94136.94136.94-
Nov 17, 2022136.04136.04136.04136.04136.04-
Nov 16, 2022136.39136.39136.39136.39136.39-
Nov 15, 2022137.26137.26137.26137.26137.26-
Nov 14, 2022136.64136.64136.64136.64136.64-
Nov 11, 2022------
Nov 10, 2022136.62136.62136.62136.62136.62-
Nov 09, 2022133.14133.14133.14133.14133.14-
Nov 08, 2022133.69133.69133.69133.69133.69-
Nov 07, 2022132.81132.81132.81132.81132.81-
Nov 04, 2022132.41132.41132.41132.41132.41-
Nov 03, 2022131.09131.09131.09131.09131.09-
Nov 02, 2022131.78131.78131.78131.78131.78-
Nov 01, 2022------
Oct 31, 2022132.19132.19132.19132.19132.19-
Oct 28, 2022132.03132.03132.03132.03132.03-
Oct 27, 2022131.44131.44131.44131.44131.44-
Oct 26, 2022131.08131.08131.08131.08131.08-
Oct 25, 2022130.60130.60130.60130.60130.60-
Oct 24, 2022128.74128.74128.74128.74128.74-
Oct 21, 2022127.86127.86127.86127.86127.86-
Oct 20, 2022127.39127.39127.39127.39127.39-
Oct 19, 2022127.55127.55127.55127.55127.55-
Oct 18, 2022128.22128.22128.22128.22128.22-
Oct 17, 2022127.24127.24127.24127.24127.24-
Oct 14, 2022125.65125.65125.65125.65125.65-
Oct 13, 2022125.79125.79125.79125.79125.79-
Oct 12, 2022124.77124.77124.77124.77124.77-
Oct 11, 2022125.28125.28125.28125.28125.28-
Oct 10, 2022125.91125.91125.91125.91125.91-
Oct 07, 2022126.51126.51126.51126.51126.51-
Oct 06, 2022128.44128.44128.44128.44128.44-
Oct 05, 2022129.06129.06129.06129.06129.06-
Oct 04, 2022129.96129.96129.96129.96129.96-
Oct 03, 2022126.98126.98126.98126.98126.98-
Sep 30, 2022125.57125.57125.57125.57125.57-
Sep 29, 2022125.11125.11125.11125.11125.11-
Sep 28, 2022127.33127.33127.33127.33127.33-
Sep 27, 2022126.65126.65126.65126.65126.65-
Sep 26, 2022127.13127.13127.13127.13127.13-
Sep 23, 2022128.23128.23128.23128.23128.23-
Sep 22, 2022130.16130.16130.16130.16130.16-
Sep 21, 2022131.67131.67131.67131.67131.67-
Sep 20, 2022131.61131.61131.61131.61131.61-
Sep 19, 2022132.98132.98132.98132.98132.98-
Sep 16, 2022133.17133.17133.17133.17133.17-
Sep 15, 2022134.28134.28134.28134.28134.28-
Sep 14, 2022135.10135.10135.10135.10135.10-
Sep 13, 2022135.58135.58135.58135.58135.58-
Sep 12, 2022137.55137.55137.55137.55137.55-
Sep 09, 2022136.37136.37136.37136.37136.37-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement