Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

NN (L) Euro Short Duration - P Dis EUR (0P0000TIW4.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
1,160.63-1.50 (-0.13%)
At close: 10:00PM CEST
Advertisement
Advertisement
Time Period:
Mar 29, 2022 - Mar 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2023------
Mar 27, 20231,160.631,160.631,160.631,160.631,160.63-
Mar 24, 20231,162.131,162.131,162.131,162.131,162.13-
Mar 23, 20231,160.411,160.411,160.411,160.411,160.41-
Mar 22, 20231,157.651,157.651,157.651,157.651,157.65-
Mar 21, 20231,159.201,159.201,159.201,159.201,159.20-
Mar 20, 20231,161.341,161.341,161.341,161.341,161.34-
Mar 17, 20231,157.301,157.301,157.301,157.301,157.30-
Mar 16, 2023------
Mar 15, 20231,156.131,156.131,156.131,156.131,156.13-
Mar 14, 20231,152.261,152.261,152.261,152.261,152.26-
Mar 13, 20231,156.701,156.701,156.701,156.701,156.70-
Mar 10, 20231,150.831,150.831,150.831,150.831,150.83-
Mar 09, 20231,147.521,147.521,147.521,147.521,147.52-
Mar 08, 20231,146.841,146.841,146.841,146.841,146.84-
Mar 07, 20231,146.471,146.471,146.471,146.471,146.47-
Mar 06, 20231,146.701,146.701,146.701,146.701,146.70-
Mar 03, 20231,147.431,147.431,147.431,147.431,147.43-
Mar 02, 20231,147.271,147.271,147.271,147.271,147.27-
Mar 01, 20231,147.201,147.201,147.201,147.201,147.20-
Feb 28, 20231,148.691,148.691,148.691,148.691,148.69-
Feb 27, 20231,149.541,149.541,149.541,149.541,149.54-
Feb 24, 20231,149.621,149.621,149.621,149.621,149.62-
Feb 23, 20231,151.461,151.461,151.461,151.461,151.46-
Feb 22, 20231,150.791,150.791,150.791,150.791,150.79-
Feb 21, 20231,150.281,150.281,150.281,150.281,150.28-
Feb 20, 20231,151.541,151.541,151.541,151.541,151.54-
Feb 17, 20231,151.741,151.741,151.741,151.741,151.74-
Feb 16, 20231,151.361,151.361,151.361,151.361,151.36-
Feb 15, 20231,151.561,151.561,151.561,151.561,151.56-
Feb 14, 20231,152.211,152.211,152.211,152.211,152.21-
Feb 13, 20231,153.161,153.161,153.161,153.161,153.16-
Feb 10, 20231,153.481,153.481,153.481,153.481,153.48-
Feb 09, 20231,154.791,154.791,154.791,154.791,154.79-
Feb 08, 20231,154.311,154.311,154.311,154.311,154.31-
Feb 07, 20231,155.761,155.761,155.761,155.761,155.76-
Feb 06, 20231,155.981,155.981,155.981,155.981,155.98-
Feb 03, 20231,156.931,156.931,156.931,156.931,156.93-
Feb 02, 20231,158.251,158.251,158.251,158.251,158.25-
Feb 01, 20231,153.801,153.801,153.801,153.801,153.80-
Jan 31, 20231,154.381,154.381,154.381,154.381,154.38-
Jan 30, 20231,153.861,153.861,153.861,153.861,153.86-
Jan 27, 20231,155.191,155.191,155.191,155.191,155.19-
Jan 26, 20231,155.421,155.421,155.421,155.421,155.42-
Jan 25, 20231,155.751,155.751,155.751,155.751,155.75-
Jan 24, 20231,155.621,155.621,155.621,155.621,155.62-
Jan 23, 20231,154.711,154.711,154.711,154.711,154.71-
Jan 20, 20231,155.011,155.011,155.011,155.011,155.01-
Jan 19, 20231,156.331,156.331,156.331,156.331,156.33-
Jan 18, 20231,157.521,157.521,157.521,157.521,157.52-
Jan 17, 20231,156.891,156.891,156.891,156.891,156.89-
Jan 16, 20231,154.611,154.611,154.611,154.611,154.61-
Jan 13, 2023------
Jan 12, 20231,154.251,154.251,154.251,154.251,154.25-
Jan 11, 20231,153.111,153.111,153.111,153.111,153.11-
Jan 10, 20231,152.201,152.201,152.201,152.201,152.20-
Jan 09, 20231,152.711,152.711,152.711,152.711,152.71-
Jan 06, 20231,152.931,152.931,152.931,152.931,152.93-
Jan 05, 20231,151.721,151.721,151.721,151.721,151.72-
Jan 04, 20231,152.681,152.681,152.681,152.681,152.68-
Jan 03, 20231,150.811,150.811,150.811,150.811,150.81-
Jan 02, 20231,150.351,150.351,150.351,150.351,150.35-
Dec 30, 20221,149.351,149.351,149.351,149.351,149.35-
Dec 29, 20221,150.591,150.591,150.591,150.591,150.59-
Dec 28, 20221,150.281,150.281,150.281,150.281,150.28-
Dec 27, 20221,149.831,149.831,149.831,149.831,149.83-
Dec 23, 20221,150.621,150.621,150.621,150.621,150.62-
Dec 22, 20221,151.551,151.551,151.551,151.551,151.55-
Dec 21, 20221,151.781,151.781,151.781,151.781,151.78-
Dec 20, 20221,151.621,151.621,151.621,151.621,151.62-
Dec 19, 20221,152.681,152.681,152.681,152.681,152.68-
Dec 16, 20221,152.681,152.681,152.681,152.681,152.68-
Dec 15, 20221,154.521,154.521,154.521,154.521,154.52-
Dec 14, 20221,158.631,158.631,158.631,158.631,158.63-
Dec 13, 20221,158.691,158.691,158.691,158.691,158.69-
Dec 12, 20221,157.911,157.911,157.911,157.911,157.91-
Dec 09, 20221,158.371,158.371,158.371,158.371,158.37-
Dec 08, 20221,160.121,160.121,160.121,160.121,160.12-
Dec 07, 20221,160.611,160.611,160.611,160.611,160.61-
Dec 06, 20221,159.541,159.541,159.541,159.541,159.54-
Dec 05, 20221,158.561,158.561,158.561,158.561,158.56-
Dec 02, 20221,158.711,158.711,158.711,158.711,158.71-
Dec 01, 20221,159.701,159.701,159.701,159.701,159.70-
Nov 30, 20221,157.451,157.451,157.451,157.451,157.45-
Nov 29, 20221,158.091,158.091,158.091,158.091,158.09-
Nov 28, 20221,156.551,156.551,156.551,156.551,156.55-
Nov 25, 20221,156.651,156.651,156.651,156.651,156.65-
Nov 24, 20221,158.221,158.221,158.221,158.221,158.22-
Nov 23, 20221,157.061,157.061,157.061,157.061,157.06-
Nov 22, 20221,156.941,156.941,156.941,156.941,156.94-
Nov 21, 20221,156.871,156.871,156.871,156.871,156.87-
Nov 18, 20221,157.051,157.051,157.051,157.051,157.05-
Nov 17, 20221,156.071,156.071,156.071,156.071,156.07-
Nov 16, 20221,156.481,156.481,156.481,156.481,156.48-
Nov 15, 20221,155.711,155.711,155.711,155.711,155.71-
Nov 14, 20221,154.731,154.731,154.731,154.731,154.73-
Nov 11, 20221,154.571,154.571,154.571,154.571,154.57-
Nov 10, 20221,157.651,157.651,157.651,157.651,157.65-
Nov 09, 20221,153.971,153.971,153.971,153.971,153.97-
Nov 08, 20221,152.701,152.701,152.701,152.701,152.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement