0P0000TIW5.F - NN (L) Euro Short Duration - I Cap EUR
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 30, 2023 | - | - | - | - | - | - |
| May 29, 2023 | - | - | - | - | - | - |
| May 26, 2023 | 5,140.23 | 5,140.23 | 5,140.23 | 5,140.23 | 5,140.23 | - |
| May 25, 2023 | 5,144.72 | 5,144.72 | 5,144.72 | 5,144.72 | 5,144.72 | - |
| May 24, 2023 | 5,147.50 | 5,147.50 | 5,147.50 | 5,147.50 | 5,147.50 | - |
| May 23, 2023 | 5,148.09 | 5,148.09 | 5,148.09 | 5,148.09 | 5,148.09 | - |
| May 22, 2023 | - | - | - | - | - | - |
| May 19, 2023 | 5,150.22 | 5,150.22 | 5,150.22 | 5,150.22 | 5,150.22 | - |
| May 18, 2023 | 5,148.87 | 5,148.87 | 5,148.87 | 5,148.87 | 5,148.87 | - |
| May 17, 2023 | 5,154.04 | 5,154.04 | 5,154.04 | 5,154.04 | 5,154.04 | - |
| May 16, 2023 | 5,155.46 | 5,155.46 | 5,155.46 | 5,155.46 | 5,155.46 | - |
| May 15, 2023 | 5,158.23 | 5,158.23 | 5,158.23 | 5,158.23 | 5,158.23 | - |
| May 12, 2023 | 5,158.70 | 5,158.70 | 5,158.70 | 5,158.70 | 5,158.70 | - |
| May 11, 2023 | 5,161.80 | 5,161.80 | 5,161.80 | 5,161.80 | 5,161.80 | - |
| May 10, 2023 | 5,158.82 | 5,158.82 | 5,158.82 | 5,158.82 | 5,158.82 | - |
| May 09, 2023 | 5,155.02 | 5,155.02 | 5,155.02 | 5,155.02 | 5,155.02 | - |
| May 08, 2023 | 5,156.05 | 5,156.05 | 5,156.05 | 5,156.05 | 5,156.05 | - |
| May 05, 2023 | 5,158.07 | 5,158.07 | 5,158.07 | 5,158.07 | 5,158.07 | - |
| May 04, 2023 | 5,162.93 | 5,162.93 | 5,162.93 | 5,162.93 | 5,162.93 | - |
| May 03, 2023 | 5,153.11 | 5,153.11 | 5,153.11 | 5,153.11 | 5,153.11 | - |
| May 02, 2023 | 5,153.40 | 5,153.40 | 5,153.40 | 5,153.40 | 5,153.40 | - |
| Apr 28, 2023 | 5,148.91 | 5,148.91 | 5,148.91 | 5,148.91 | 5,148.91 | - |
| Apr 27, 2023 | 5,139.83 | 5,139.83 | 5,139.83 | 5,139.83 | 5,139.83 | - |
| Apr 26, 2023 | 5,144.21 | 5,144.21 | 5,144.21 | 5,144.21 | 5,144.21 | - |
| Apr 25, 2023 | 5,141.04 | 5,141.04 | 5,141.04 | 5,141.04 | 5,141.04 | - |
| Apr 24, 2023 | 5,132.30 | 5,132.30 | 5,132.30 | 5,132.30 | 5,132.30 | - |
| Apr 21, 2023 | 5,132.59 | 5,132.59 | 5,132.59 | 5,132.59 | 5,132.59 | - |
| Apr 20, 2023 | 5,135.36 | 5,135.36 | 5,135.36 | 5,135.36 | 5,135.36 | - |
| Apr 19, 2023 | 5,130.35 | 5,130.35 | 5,130.35 | 5,130.35 | 5,130.35 | - |
| Apr 18, 2023 | 5,136.26 | 5,136.26 | 5,136.26 | 5,136.26 | 5,136.26 | - |
| Apr 17, 2023 | 5,133.92 | 5,133.92 | 5,133.92 | 5,133.92 | 5,133.92 | - |
| Apr 14, 2023 | 5,135.13 | 5,135.13 | 5,135.13 | 5,135.13 | 5,135.13 | - |
| Apr 13, 2023 | 5,139.93 | 5,139.93 | 5,139.93 | 5,139.93 | 5,139.93 | - |
| Apr 12, 2023 | 5,138.59 | 5,138.59 | 5,138.59 | 5,138.59 | 5,138.59 | - |
| Apr 11, 2023 | 5,143.97 | 5,143.97 | 5,143.97 | 5,143.97 | 5,143.97 | - |
| Apr 06, 2023 | 5,155.79 | 5,155.79 | 5,155.79 | 5,155.79 | 5,155.79 | - |
| Apr 05, 2023 | 5,158.43 | 5,158.43 | 5,158.43 | 5,158.43 | 5,158.43 | - |
| Apr 04, 2023 | 5,148.36 | 5,148.36 | 5,148.36 | 5,148.36 | 5,148.36 | - |
| Apr 03, 2023 | 5,147.53 | 5,147.53 | 5,147.53 | 5,147.53 | 5,147.53 | - |
| Mar 31, 2023 | 5,142.70 | 5,142.70 | 5,142.70 | 5,142.70 | 5,142.70 | - |
| Mar 30, 2023 | - | - | - | - | - | - |
| Mar 29, 2023 | 5,147.59 | 5,147.59 | 5,147.59 | 5,147.59 | 5,147.59 | - |
| Mar 28, 2023 | 5,147.39 | 5,147.39 | 5,147.39 | 5,147.39 | 5,147.39 | - |
| Mar 27, 2023 | 5,153.04 | 5,153.04 | 5,153.04 | 5,153.04 | 5,153.04 | - |
| Mar 24, 2023 | 5,159.57 | 5,159.57 | 5,159.57 | 5,159.57 | 5,159.57 | - |
| Mar 23, 2023 | 5,151.87 | 5,151.87 | 5,151.87 | 5,151.87 | 5,151.87 | - |
| Mar 22, 2023 | 5,139.55 | 5,139.55 | 5,139.55 | 5,139.55 | 5,139.55 | - |
| Mar 21, 2023 | 5,146.42 | 5,146.42 | 5,146.42 | 5,146.42 | 5,146.42 | - |
| Mar 20, 2023 | 5,155.88 | 5,155.88 | 5,155.88 | 5,155.88 | 5,155.88 | - |
| Mar 17, 2023 | 5,137.82 | 5,137.82 | 5,137.82 | 5,137.82 | 5,137.82 | - |
| Mar 16, 2023 | - | - | - | - | - | - |
| Mar 15, 2023 | 5,132.52 | 5,132.52 | 5,132.52 | 5,132.52 | 5,132.52 | - |
| Mar 14, 2023 | 5,115.28 | 5,115.28 | 5,115.28 | 5,115.28 | 5,115.28 | - |
| Mar 13, 2023 | 5,134.97 | 5,134.97 | 5,134.97 | 5,134.97 | 5,134.97 | - |
| Mar 10, 2023 | 5,108.75 | 5,108.75 | 5,108.75 | 5,108.75 | 5,108.75 | - |
| Mar 09, 2023 | 5,094.01 | 5,094.01 | 5,094.01 | 5,094.01 | 5,094.01 | - |
| Mar 08, 2023 | 5,090.98 | 5,090.98 | 5,090.98 | 5,090.98 | 5,090.98 | - |
| Mar 07, 2023 | 5,089.29 | 5,089.29 | 5,089.29 | 5,089.29 | 5,089.29 | - |
| Mar 06, 2023 | 5,090.24 | 5,090.24 | 5,090.24 | 5,090.24 | 5,090.24 | - |
| Mar 03, 2023 | 5,093.36 | 5,093.36 | 5,093.36 | 5,093.36 | 5,093.36 | - |
| Mar 02, 2023 | 5,092.63 | 5,092.63 | 5,092.63 | 5,092.63 | 5,092.63 | - |
| Mar 01, 2023 | 5,092.24 | 5,092.24 | 5,092.24 | 5,092.24 | 5,092.24 | - |
| Feb 28, 2023 | 5,098.82 | 5,098.82 | 5,098.82 | 5,098.82 | 5,098.82 | - |
| Feb 27, 2023 | 5,102.57 | 5,102.57 | 5,102.57 | 5,102.57 | 5,102.57 | - |
| Feb 24, 2023 | 5,102.80 | 5,102.80 | 5,102.80 | 5,102.80 | 5,102.80 | - |
| Feb 23, 2023 | 5,110.92 | 5,110.92 | 5,110.92 | 5,110.92 | 5,110.92 | - |
| Feb 22, 2023 | 5,107.88 | 5,107.88 | 5,107.88 | 5,107.88 | 5,107.88 | - |
| Feb 21, 2023 | 5,105.57 | 5,105.57 | 5,105.57 | 5,105.57 | 5,105.57 | - |
| Feb 20, 2023 | 5,111.12 | 5,111.12 | 5,111.12 | 5,111.12 | 5,111.12 | - |
| Feb 17, 2023 | 5,111.88 | 5,111.88 | 5,111.88 | 5,111.88 | 5,111.88 | - |
| Feb 16, 2023 | 5,110.15 | 5,110.15 | 5,110.15 | 5,110.15 | 5,110.15 | - |
| Feb 15, 2023 | 5,111.00 | 5,111.00 | 5,111.00 | 5,111.00 | 5,111.00 | - |
| Feb 14, 2023 | 5,113.86 | 5,113.86 | 5,113.86 | 5,113.86 | 5,113.86 | - |
| Feb 13, 2023 | 5,118.00 | 5,118.00 | 5,118.00 | 5,118.00 | 5,118.00 | - |
| Feb 10, 2023 | 5,119.30 | 5,119.30 | 5,119.30 | 5,119.30 | 5,119.30 | - |
| Feb 09, 2023 | 5,125.09 | 5,125.09 | 5,125.09 | 5,125.09 | 5,125.09 | - |
| Feb 08, 2023 | 5,122.91 | 5,122.91 | 5,122.91 | 5,122.91 | 5,122.91 | - |
| Feb 07, 2023 | 5,129.32 | 5,129.32 | 5,129.32 | 5,129.32 | 5,129.32 | - |
| Feb 06, 2023 | 5,130.24 | 5,130.24 | 5,130.24 | 5,130.24 | 5,130.24 | - |
| Feb 03, 2023 | 5,134.30 | 5,134.30 | 5,134.30 | 5,134.30 | 5,134.30 | - |
| Feb 02, 2023 | 5,140.12 | 5,140.12 | 5,140.12 | 5,140.12 | 5,140.12 | - |
| Feb 01, 2023 | 5,120.36 | 5,120.36 | 5,120.36 | 5,120.36 | 5,120.36 | - |
| Jan 31, 2023 | 5,122.88 | 5,122.88 | 5,122.88 | 5,122.88 | 5,122.88 | - |
| Jan 30, 2023 | 5,120.51 | 5,120.51 | 5,120.51 | 5,120.51 | 5,120.51 | - |
| Jan 27, 2023 | 5,126.28 | 5,126.28 | 5,126.28 | 5,126.28 | 5,126.28 | - |
| Jan 26, 2023 | 5,127.25 | 5,127.25 | 5,127.25 | 5,127.25 | 5,127.25 | - |
| Jan 25, 2023 | 5,128.67 | 5,128.67 | 5,128.67 | 5,128.67 | 5,128.67 | - |
| Jan 24, 2023 | 5,128.07 | 5,128.07 | 5,128.07 | 5,128.07 | 5,128.07 | - |
| Jan 23, 2023 | 5,123.99 | 5,123.99 | 5,123.99 | 5,123.99 | 5,123.99 | - |
| Jan 20, 2023 | 5,125.16 | 5,125.16 | 5,125.16 | 5,125.16 | 5,125.16 | - |
| Jan 19, 2023 | 5,131.00 | 5,131.00 | 5,131.00 | 5,131.00 | 5,131.00 | - |
| Jan 18, 2023 | 5,136.23 | 5,136.23 | 5,136.23 | 5,136.23 | 5,136.23 | - |
| Jan 17, 2023 | 5,133.39 | 5,133.39 | 5,133.39 | 5,133.39 | 5,133.39 | - |
| Jan 16, 2023 | 5,123.22 | 5,123.22 | 5,123.22 | 5,123.22 | 5,123.22 | - |
| Jan 13, 2023 | - | - | - | - | - | - |
| Jan 12, 2023 | 5,121.45 | 5,121.45 | 5,121.45 | 5,121.45 | 5,121.45 | - |
| Jan 11, 2023 | 5,116.36 | 5,116.36 | 5,116.36 | 5,116.36 | 5,116.36 | - |
| Jan 10, 2023 | 5,112.27 | 5,112.27 | 5,112.27 | 5,112.27 | 5,112.27 | - |
| Jan 09, 2023 | 5,114.51 | 5,114.51 | 5,114.51 | 5,114.51 | 5,114.51 | - |
| Jan 06, 2023 | 5,115.35 | 5,115.35 | 5,115.35 | 5,115.35 | 5,115.35 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.