Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Amundi Funds - Equity MENA A USD (C) (0P0000TJ7D)

Other OTC - Other OTC Delayed Price. Currency in USD
197.45-0.93 (-0.47%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 26, 2023197.45197.45197.45197.45197.45-
Jan 25, 2023198.38198.38198.38198.38198.38-
Jan 24, 2023198.55198.55198.55198.55198.55-
Jan 23, 2023197.54197.54197.54197.54197.54-
Jan 20, 2023------
Jan 19, 2023196.14196.14196.14196.14196.14-
Jan 18, 2023195.41195.41195.41195.41195.41-
Jan 17, 2023196.24196.24196.24196.24196.24-
Jan 13, 2023------
Jan 12, 2023196.27196.27196.27196.27196.27-
Jan 11, 2023196.28196.28196.28196.28196.28-
Jan 10, 2023197.91197.91197.91197.91197.91-
Jan 09, 2023198.19198.19198.19198.19198.19-
Jan 06, 2023------
Jan 05, 2023196.55196.55196.55196.55196.55-
Jan 04, 2023196.34196.34196.34196.34196.34-
Jan 03, 2023198.55198.55198.55198.55198.55-
Dec 30, 2022------
Dec 29, 2022197.29197.29197.29197.29197.29-
Dec 28, 2022197.60197.60197.60197.60197.60-
Dec 27, 2022195.96195.96195.96195.96195.96-
Dec 23, 2022------
Dec 22, 2022194.85194.85194.85194.85194.85-
Dec 21, 2022196.30196.30196.30196.30196.30-
Dec 20, 2022196.03196.03196.03196.03196.03-
Dec 19, 2022194.99194.99194.99194.99194.99-
Dec 16, 2022------
Dec 15, 2022195.41195.41195.41195.41195.41-
Dec 14, 2022------
Dec 13, 2022194.81194.81194.81194.81194.81-
Dec 12, 2022193.54193.54193.54193.54193.54-
Dec 09, 2022------
Dec 08, 2022196.04196.04196.04196.04196.04-
Dec 07, 2022195.53195.53195.53195.53195.53-
Dec 06, 2022199.01199.01199.01199.01199.01-
Dec 05, 2022200.26200.26200.26200.26200.26-
Dec 02, 2022------
Dec 01, 2022205.12205.12205.12205.12205.12-
Nov 30, 2022205.58205.58205.58205.58205.58-
Nov 29, 2022202.26202.26202.26202.26202.26-
Nov 28, 2022202.11202.11202.11202.11202.11-
Nov 25, 2022------
Nov 23, 2022204.91204.91204.91204.91204.91-
Nov 22, 2022204.66204.66204.66204.66204.66-
Nov 21, 2022204.41204.41204.41204.41204.41-
Nov 18, 2022------
Nov 17, 2022207.55207.55207.55207.55207.55-
Nov 16, 2022208.22208.22208.22208.22208.22-
Nov 15, 2022208.84208.84208.84208.84208.84-
Nov 14, 2022210.93210.93210.93210.93210.93-
Nov 11, 2022------
Nov 10, 2022210.80210.80210.80210.80210.80-
Nov 09, 2022213.37213.37213.37213.37213.37-
Nov 08, 2022213.40213.40213.40213.40213.40-
Nov 07, 2022214.19214.19214.19214.19214.19-
Nov 04, 2022------
Nov 03, 2022210.38210.38210.38210.38210.38-
Nov 02, 2022211.90211.90211.90211.90211.90-
Nov 01, 2022------
Oct 31, 2022213.43213.43213.43213.43213.43-
Oct 28, 2022------
Oct 27, 2022213.29213.29213.29213.29213.29-
Oct 26, 2022213.69213.69213.69213.69213.69-
Oct 25, 2022216.28216.28216.28216.28216.28-
Oct 24, 2022217.20217.20217.20217.20217.20-
Oct 21, 2022------
Oct 20, 2022216.46216.46216.46216.46216.46-
Oct 19, 2022214.20214.20214.20214.20214.20-
Oct 18, 2022214.68214.68214.68214.68214.68-
Oct 17, 2022210.55210.55210.55210.55210.55-
Oct 14, 2022------
Oct 13, 2022209.27209.27209.27209.27209.27-
Oct 12, 2022211.08211.08211.08211.08211.08-
Oct 11, 2022210.19210.19210.19210.19210.19-
Oct 10, 2022211.72211.72211.72211.72211.72-
Oct 07, 2022------
Oct 06, 2022215.83215.83215.83215.83215.83-
Oct 05, 2022215.94215.94215.94215.94215.94-
Oct 04, 2022216.16216.16216.16216.16216.16-
Oct 03, 2022211.55211.55211.55211.55211.55-
Sep 30, 2022------
Sep 29, 2022209.90209.90209.90209.90209.90-
Sep 28, 2022206.74206.74206.74206.74206.74-
Sep 27, 2022205.09205.09205.09205.09205.09-
Sep 26, 2022204.32204.32204.32204.32204.32-
Sep 23, 2022------
Sep 22, 2022213.65213.65213.65213.65213.65-
Sep 21, 2022214.35214.35214.35214.35214.35-
Sep 20, 2022215.80215.80215.80215.80215.80-
Sep 19, 2022214.53214.53214.53214.53214.53-
Sep 16, 2022------
Sep 15, 2022219.66219.66219.66219.66219.66-
Sep 14, 2022219.08219.08219.08219.08219.08-
Sep 13, 2022222.00222.00222.00222.00222.00-
Sep 12, 2022221.20221.20221.20221.20221.20-
Sep 09, 2022------
Sep 08, 2022217.95217.95217.95217.95217.95-
Sep 07, 2022218.22218.22218.22218.22218.22-
Sep 06, 2022220.43220.43220.43220.43220.43-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement