Advertisement
Advertisement
Amundi Funds - Equity MENA A USD (C) (0P0000TJ7D)
Other OTC - Other OTC Delayed Price. Currency in USD
Follow
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2023 | - | - | - | - | - | - |
| Jan 26, 2023 | 197.45 | 197.45 | 197.45 | 197.45 | 197.45 | - |
| Jan 25, 2023 | 198.38 | 198.38 | 198.38 | 198.38 | 198.38 | - |
| Jan 24, 2023 | 198.55 | 198.55 | 198.55 | 198.55 | 198.55 | - |
| Jan 23, 2023 | 197.54 | 197.54 | 197.54 | 197.54 | 197.54 | - |
| Jan 20, 2023 | - | - | - | - | - | - |
| Jan 19, 2023 | 196.14 | 196.14 | 196.14 | 196.14 | 196.14 | - |
| Jan 18, 2023 | 195.41 | 195.41 | 195.41 | 195.41 | 195.41 | - |
| Jan 17, 2023 | 196.24 | 196.24 | 196.24 | 196.24 | 196.24 | - |
| Jan 13, 2023 | - | - | - | - | - | - |
| Jan 12, 2023 | 196.27 | 196.27 | 196.27 | 196.27 | 196.27 | - |
| Jan 11, 2023 | 196.28 | 196.28 | 196.28 | 196.28 | 196.28 | - |
| Jan 10, 2023 | 197.91 | 197.91 | 197.91 | 197.91 | 197.91 | - |
| Jan 09, 2023 | 198.19 | 198.19 | 198.19 | 198.19 | 198.19 | - |
| Jan 06, 2023 | - | - | - | - | - | - |
| Jan 05, 2023 | 196.55 | 196.55 | 196.55 | 196.55 | 196.55 | - |
| Jan 04, 2023 | 196.34 | 196.34 | 196.34 | 196.34 | 196.34 | - |
| Jan 03, 2023 | 198.55 | 198.55 | 198.55 | 198.55 | 198.55 | - |
| Dec 30, 2022 | - | - | - | - | - | - |
| Dec 29, 2022 | 197.29 | 197.29 | 197.29 | 197.29 | 197.29 | - |
| Dec 28, 2022 | 197.60 | 197.60 | 197.60 | 197.60 | 197.60 | - |
| Dec 27, 2022 | 195.96 | 195.96 | 195.96 | 195.96 | 195.96 | - |
| Dec 23, 2022 | - | - | - | - | - | - |
| Dec 22, 2022 | 194.85 | 194.85 | 194.85 | 194.85 | 194.85 | - |
| Dec 21, 2022 | 196.30 | 196.30 | 196.30 | 196.30 | 196.30 | - |
| Dec 20, 2022 | 196.03 | 196.03 | 196.03 | 196.03 | 196.03 | - |
| Dec 19, 2022 | 194.99 | 194.99 | 194.99 | 194.99 | 194.99 | - |
| Dec 16, 2022 | - | - | - | - | - | - |
| Dec 15, 2022 | 195.41 | 195.41 | 195.41 | 195.41 | 195.41 | - |
| Dec 14, 2022 | - | - | - | - | - | - |
| Dec 13, 2022 | 194.81 | 194.81 | 194.81 | 194.81 | 194.81 | - |
| Dec 12, 2022 | 193.54 | 193.54 | 193.54 | 193.54 | 193.54 | - |
| Dec 09, 2022 | - | - | - | - | - | - |
| Dec 08, 2022 | 196.04 | 196.04 | 196.04 | 196.04 | 196.04 | - |
| Dec 07, 2022 | 195.53 | 195.53 | 195.53 | 195.53 | 195.53 | - |
| Dec 06, 2022 | 199.01 | 199.01 | 199.01 | 199.01 | 199.01 | - |
| Dec 05, 2022 | 200.26 | 200.26 | 200.26 | 200.26 | 200.26 | - |
| Dec 02, 2022 | - | - | - | - | - | - |
| Dec 01, 2022 | 205.12 | 205.12 | 205.12 | 205.12 | 205.12 | - |
| Nov 30, 2022 | 205.58 | 205.58 | 205.58 | 205.58 | 205.58 | - |
| Nov 29, 2022 | 202.26 | 202.26 | 202.26 | 202.26 | 202.26 | - |
| Nov 28, 2022 | 202.11 | 202.11 | 202.11 | 202.11 | 202.11 | - |
| Nov 25, 2022 | - | - | - | - | - | - |
| Nov 23, 2022 | 204.91 | 204.91 | 204.91 | 204.91 | 204.91 | - |
| Nov 22, 2022 | 204.66 | 204.66 | 204.66 | 204.66 | 204.66 | - |
| Nov 21, 2022 | 204.41 | 204.41 | 204.41 | 204.41 | 204.41 | - |
| Nov 18, 2022 | - | - | - | - | - | - |
| Nov 17, 2022 | 207.55 | 207.55 | 207.55 | 207.55 | 207.55 | - |
| Nov 16, 2022 | 208.22 | 208.22 | 208.22 | 208.22 | 208.22 | - |
| Nov 15, 2022 | 208.84 | 208.84 | 208.84 | 208.84 | 208.84 | - |
| Nov 14, 2022 | 210.93 | 210.93 | 210.93 | 210.93 | 210.93 | - |
| Nov 11, 2022 | - | - | - | - | - | - |
| Nov 10, 2022 | 210.80 | 210.80 | 210.80 | 210.80 | 210.80 | - |
| Nov 09, 2022 | 213.37 | 213.37 | 213.37 | 213.37 | 213.37 | - |
| Nov 08, 2022 | 213.40 | 213.40 | 213.40 | 213.40 | 213.40 | - |
| Nov 07, 2022 | 214.19 | 214.19 | 214.19 | 214.19 | 214.19 | - |
| Nov 04, 2022 | - | - | - | - | - | - |
| Nov 03, 2022 | 210.38 | 210.38 | 210.38 | 210.38 | 210.38 | - |
| Nov 02, 2022 | 211.90 | 211.90 | 211.90 | 211.90 | 211.90 | - |
| Nov 01, 2022 | - | - | - | - | - | - |
| Oct 31, 2022 | 213.43 | 213.43 | 213.43 | 213.43 | 213.43 | - |
| Oct 28, 2022 | - | - | - | - | - | - |
| Oct 27, 2022 | 213.29 | 213.29 | 213.29 | 213.29 | 213.29 | - |
| Oct 26, 2022 | 213.69 | 213.69 | 213.69 | 213.69 | 213.69 | - |
| Oct 25, 2022 | 216.28 | 216.28 | 216.28 | 216.28 | 216.28 | - |
| Oct 24, 2022 | 217.20 | 217.20 | 217.20 | 217.20 | 217.20 | - |
| Oct 21, 2022 | - | - | - | - | - | - |
| Oct 20, 2022 | 216.46 | 216.46 | 216.46 | 216.46 | 216.46 | - |
| Oct 19, 2022 | 214.20 | 214.20 | 214.20 | 214.20 | 214.20 | - |
| Oct 18, 2022 | 214.68 | 214.68 | 214.68 | 214.68 | 214.68 | - |
| Oct 17, 2022 | 210.55 | 210.55 | 210.55 | 210.55 | 210.55 | - |
| Oct 14, 2022 | - | - | - | - | - | - |
| Oct 13, 2022 | 209.27 | 209.27 | 209.27 | 209.27 | 209.27 | - |
| Oct 12, 2022 | 211.08 | 211.08 | 211.08 | 211.08 | 211.08 | - |
| Oct 11, 2022 | 210.19 | 210.19 | 210.19 | 210.19 | 210.19 | - |
| Oct 10, 2022 | 211.72 | 211.72 | 211.72 | 211.72 | 211.72 | - |
| Oct 07, 2022 | - | - | - | - | - | - |
| Oct 06, 2022 | 215.83 | 215.83 | 215.83 | 215.83 | 215.83 | - |
| Oct 05, 2022 | 215.94 | 215.94 | 215.94 | 215.94 | 215.94 | - |
| Oct 04, 2022 | 216.16 | 216.16 | 216.16 | 216.16 | 216.16 | - |
| Oct 03, 2022 | 211.55 | 211.55 | 211.55 | 211.55 | 211.55 | - |
| Sep 30, 2022 | - | - | - | - | - | - |
| Sep 29, 2022 | 209.90 | 209.90 | 209.90 | 209.90 | 209.90 | - |
| Sep 28, 2022 | 206.74 | 206.74 | 206.74 | 206.74 | 206.74 | - |
| Sep 27, 2022 | 205.09 | 205.09 | 205.09 | 205.09 | 205.09 | - |
| Sep 26, 2022 | 204.32 | 204.32 | 204.32 | 204.32 | 204.32 | - |
| Sep 23, 2022 | - | - | - | - | - | - |
| Sep 22, 2022 | 213.65 | 213.65 | 213.65 | 213.65 | 213.65 | - |
| Sep 21, 2022 | 214.35 | 214.35 | 214.35 | 214.35 | 214.35 | - |
| Sep 20, 2022 | 215.80 | 215.80 | 215.80 | 215.80 | 215.80 | - |
| Sep 19, 2022 | 214.53 | 214.53 | 214.53 | 214.53 | 214.53 | - |
| Sep 16, 2022 | - | - | - | - | - | - |
| Sep 15, 2022 | 219.66 | 219.66 | 219.66 | 219.66 | 219.66 | - |
| Sep 14, 2022 | 219.08 | 219.08 | 219.08 | 219.08 | 219.08 | - |
| Sep 13, 2022 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - |
| Sep 12, 2022 | 221.20 | 221.20 | 221.20 | 221.20 | 221.20 | - |
| Sep 09, 2022 | - | - | - | - | - | - |
| Sep 08, 2022 | 217.95 | 217.95 | 217.95 | 217.95 | 217.95 | - |
| Sep 07, 2022 | 218.22 | 218.22 | 218.22 | 218.22 | 218.22 | - |
| Sep 06, 2022 | 220.43 | 220.43 | 220.43 | 220.43 | 220.43 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
