Advertisement
Advertisement
Amundi Funds - Equity MENA A EUR (C) (0P0000TJ7F.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2023 | - | - | - | - | - | - |
| Jan 26, 2023 | 261.61 | 261.61 | 261.61 | 261.61 | 261.61 | - |
| Jan 25, 2023 | 261.67 | 261.67 | 261.67 | 261.67 | 261.67 | - |
| Jan 24, 2023 | 262.55 | 262.55 | 262.55 | 262.55 | 262.55 | - |
| Jan 23, 2023 | 261.45 | 261.45 | 261.45 | 261.45 | 261.45 | - |
| Jan 20, 2023 | - | - | - | - | - | - |
| Jan 19, 2023 | 261.43 | 261.43 | 261.43 | 261.43 | 261.43 | - |
| Jan 18, 2023 | 259.44 | 259.44 | 259.44 | 259.44 | 259.44 | - |
| Jan 17, 2023 | 261.26 | 261.26 | 261.26 | 261.26 | 261.26 | - |
| Jan 16, 2023 | 261.11 | 261.11 | 261.11 | 261.11 | 261.11 | - |
| Jan 13, 2023 | - | - | - | - | - | - |
| Jan 12, 2023 | 261.19 | 261.19 | 261.19 | 261.19 | 261.19 | - |
| Jan 11, 2023 | 262.49 | 262.49 | 262.49 | 262.49 | 262.49 | - |
| Jan 10, 2023 | 265.30 | 265.30 | 265.30 | 265.30 | 265.30 | - |
| Jan 09, 2023 | 265.34 | 265.34 | 265.34 | 265.34 | 265.34 | - |
| Jan 06, 2023 | - | - | - | - | - | - |
| Jan 05, 2023 | 268.69 | 268.69 | 268.69 | 268.69 | 268.69 | - |
| Jan 04, 2023 | 266.28 | 266.28 | 266.28 | 266.28 | 266.28 | - |
| Jan 03, 2023 | 270.50 | 270.50 | 270.50 | 270.50 | 270.50 | - |
| Jan 02, 2023 | 266.18 | 266.18 | 266.18 | 266.18 | 266.18 | - |
| Dec 30, 2022 | - | - | - | - | - | - |
| Dec 29, 2022 | 265.99 | 265.99 | 265.99 | 265.99 | 265.99 | - |
| Dec 28, 2022 | 267.62 | 267.62 | 267.62 | 267.62 | 267.62 | - |
| Dec 27, 2022 | 264.61 | 264.61 | 264.61 | 264.61 | 264.61 | - |
| Dec 23, 2022 | - | - | - | - | - | - |
| Dec 22, 2022 | 264.35 | 264.35 | 264.35 | 264.35 | 264.35 | - |
| Dec 21, 2022 | 265.95 | 265.95 | 265.95 | 265.95 | 265.95 | - |
| Dec 20, 2022 | 264.98 | 264.98 | 264.98 | 264.98 | 264.98 | - |
| Dec 19, 2022 | 265.04 | 265.04 | 265.04 | 265.04 | 265.04 | - |
| Dec 16, 2022 | - | - | - | - | - | - |
| Dec 15, 2022 | 263.85 | 263.85 | 263.85 | 263.85 | 263.85 | - |
| Dec 14, 2022 | - | - | - | - | - | - |
| Dec 13, 2022 | 263.34 | 263.34 | 263.34 | 263.34 | 263.34 | - |
| Dec 12, 2022 | 264.53 | 264.53 | 264.53 | 264.53 | 264.53 | - |
| Dec 09, 2022 | - | - | - | - | - | - |
| Dec 08, 2022 | 267.33 | 267.33 | 267.33 | 267.33 | 267.33 | - |
| Dec 07, 2022 | 267.71 | 267.71 | 267.71 | 267.71 | 267.71 | - |
| Dec 06, 2022 | 272.49 | 272.49 | 272.49 | 272.49 | 272.49 | - |
| Dec 05, 2022 | 273.56 | 273.56 | 273.56 | 273.56 | 273.56 | - |
| Dec 02, 2022 | - | - | - | - | - | - |
| Dec 01, 2022 | 281.29 | 281.29 | 281.29 | 281.29 | 281.29 | - |
| Nov 30, 2022 | 287.12 | 287.12 | 287.12 | 287.12 | 287.12 | - |
| Nov 29, 2022 | 280.84 | 280.84 | 280.84 | 280.84 | 280.84 | - |
| Nov 28, 2022 | 279.54 | 279.54 | 279.54 | 279.54 | 279.54 | - |
| Nov 25, 2022 | - | - | - | - | - | - |
| Nov 24, 2022 | 283.24 | 283.24 | 283.24 | 283.24 | 283.24 | - |
| Nov 23, 2022 | 284.03 | 284.03 | 284.03 | 284.03 | 284.03 | - |
| Nov 22, 2022 | 286.17 | 286.17 | 286.17 | 286.17 | 286.17 | - |
| Nov 21, 2022 | 287.04 | 287.04 | 287.04 | 287.04 | 287.04 | - |
| Nov 18, 2022 | - | - | - | - | - | - |
| Nov 17, 2022 | 288.94 | 288.94 | 288.94 | 288.94 | 288.94 | - |
| Nov 16, 2022 | 287.76 | 287.76 | 287.76 | 287.76 | 287.76 | - |
| Nov 15, 2022 | 289.70 | 289.70 | 289.70 | 289.70 | 289.70 | - |
| Nov 14, 2022 | 293.59 | 293.59 | 293.59 | 293.59 | 293.59 | - |
| Nov 11, 2022 | - | - | - | - | - | - |
| Nov 10, 2022 | 297.73 | 297.73 | 297.73 | 297.73 | 297.73 | - |
| Nov 09, 2022 | 305.95 | 305.95 | 305.95 | 305.95 | 305.95 | - |
| Nov 08, 2022 | 304.84 | 304.84 | 304.84 | 304.84 | 304.84 | - |
| Nov 07, 2022 | 308.02 | 308.02 | 308.02 | 308.02 | 308.02 | - |
| Nov 04, 2022 | - | - | - | - | - | - |
| Nov 03, 2022 | 310.02 | 310.02 | 310.02 | 310.02 | 310.02 | - |
| Nov 02, 2022 | 308.66 | 308.66 | 308.66 | 308.66 | 308.66 | - |
| Nov 01, 2022 | - | - | - | - | - | - |
| Oct 31, 2022 | 310.54 | 310.54 | 310.54 | 310.54 | 310.54 | - |
| Oct 28, 2022 | - | - | - | - | - | - |
| Oct 27, 2022 | 306.80 | 306.80 | 306.80 | 306.80 | 306.80 | - |
| Oct 26, 2022 | 305.81 | 305.81 | 305.81 | 305.81 | 305.81 | - |
| Oct 25, 2022 | 312.32 | 312.32 | 312.32 | 312.32 | 312.32 | - |
| Oct 24, 2022 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - |
| Oct 21, 2022 | - | - | - | - | - | - |
| Oct 20, 2022 | 316.22 | 316.22 | 316.22 | 316.22 | 316.22 | - |
| Oct 19, 2022 | 314.61 | 314.61 | 314.61 | 314.61 | 314.61 | - |
| Oct 18, 2022 | 313.41 | 313.41 | 313.41 | 313.41 | 313.41 | - |
| Oct 17, 2022 | 308.47 | 308.47 | 308.47 | 308.47 | 308.47 | - |
| Oct 14, 2022 | - | - | - | - | - | - |
| Oct 13, 2022 | 309.72 | 309.72 | 309.72 | 309.72 | 309.72 | - |
| Oct 12, 2022 | 312.91 | 312.91 | 312.91 | 312.91 | 312.91 | - |
| Oct 11, 2022 | 311.37 | 311.37 | 311.37 | 311.37 | 311.37 | - |
| Oct 10, 2022 | 313.83 | 313.83 | 313.83 | 313.83 | 313.83 | - |
| Oct 07, 2022 | - | - | - | - | - | - |
| Oct 06, 2022 | 315.41 | 315.41 | 315.41 | 315.41 | 315.41 | - |
| Oct 05, 2022 | 315.13 | 315.13 | 315.13 | 315.13 | 315.13 | - |
| Oct 04, 2022 | 312.24 | 312.24 | 312.24 | 312.24 | 312.24 | - |
| Oct 03, 2022 | 309.92 | 309.92 | 309.92 | 309.92 | 309.92 | - |
| Sep 30, 2022 | - | - | - | - | - | - |
| Sep 29, 2022 | 309.10 | 309.10 | 309.10 | 309.10 | 309.10 | - |
| Sep 28, 2022 | 308.75 | 308.75 | 308.75 | 308.75 | 308.75 | - |
| Sep 27, 2022 | 306.58 | 306.58 | 306.58 | 306.58 | 306.58 | - |
| Sep 26, 2022 | 304.57 | 304.57 | 304.57 | 304.57 | 304.57 | - |
| Sep 23, 2022 | - | - | - | - | - | - |
| Sep 22, 2022 | 313.06 | 313.06 | 313.06 | 313.06 | 313.06 | - |
| Sep 21, 2022 | 312.08 | 312.08 | 312.08 | 312.08 | 312.08 | - |
| Sep 20, 2022 | 310.54 | 310.54 | 310.54 | 310.54 | 310.54 | - |
| Sep 19, 2022 | 308.16 | 308.16 | 308.16 | 308.16 | 308.16 | - |
| Sep 16, 2022 | - | - | - | - | - | - |
| Sep 15, 2022 | 316.06 | 316.06 | 316.06 | 316.06 | 316.06 | - |
| Sep 14, 2022 | 315.17 | 315.17 | 315.17 | 315.17 | 315.17 | - |
| Sep 13, 2022 | 318.80 | 318.80 | 318.80 | 318.80 | 318.80 | - |
| Sep 12, 2022 | 314.02 | 314.02 | 314.02 | 314.02 | 314.02 | - |
| Sep 09, 2022 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
