Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Amundi Funds - Equity MENA A EUR (C) (0P0000TJ7F.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
261.61-0.06 (-0.02%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 26, 2023261.61261.61261.61261.61261.61-
Jan 25, 2023261.67261.67261.67261.67261.67-
Jan 24, 2023262.55262.55262.55262.55262.55-
Jan 23, 2023261.45261.45261.45261.45261.45-
Jan 20, 2023------
Jan 19, 2023261.43261.43261.43261.43261.43-
Jan 18, 2023259.44259.44259.44259.44259.44-
Jan 17, 2023261.26261.26261.26261.26261.26-
Jan 16, 2023261.11261.11261.11261.11261.11-
Jan 13, 2023------
Jan 12, 2023261.19261.19261.19261.19261.19-
Jan 11, 2023262.49262.49262.49262.49262.49-
Jan 10, 2023265.30265.30265.30265.30265.30-
Jan 09, 2023265.34265.34265.34265.34265.34-
Jan 06, 2023------
Jan 05, 2023268.69268.69268.69268.69268.69-
Jan 04, 2023266.28266.28266.28266.28266.28-
Jan 03, 2023270.50270.50270.50270.50270.50-
Jan 02, 2023266.18266.18266.18266.18266.18-
Dec 30, 2022------
Dec 29, 2022265.99265.99265.99265.99265.99-
Dec 28, 2022267.62267.62267.62267.62267.62-
Dec 27, 2022264.61264.61264.61264.61264.61-
Dec 23, 2022------
Dec 22, 2022264.35264.35264.35264.35264.35-
Dec 21, 2022265.95265.95265.95265.95265.95-
Dec 20, 2022264.98264.98264.98264.98264.98-
Dec 19, 2022265.04265.04265.04265.04265.04-
Dec 16, 2022------
Dec 15, 2022263.85263.85263.85263.85263.85-
Dec 14, 2022------
Dec 13, 2022263.34263.34263.34263.34263.34-
Dec 12, 2022264.53264.53264.53264.53264.53-
Dec 09, 2022------
Dec 08, 2022267.33267.33267.33267.33267.33-
Dec 07, 2022267.71267.71267.71267.71267.71-
Dec 06, 2022272.49272.49272.49272.49272.49-
Dec 05, 2022273.56273.56273.56273.56273.56-
Dec 02, 2022------
Dec 01, 2022281.29281.29281.29281.29281.29-
Nov 30, 2022287.12287.12287.12287.12287.12-
Nov 29, 2022280.84280.84280.84280.84280.84-
Nov 28, 2022279.54279.54279.54279.54279.54-
Nov 25, 2022------
Nov 24, 2022283.24283.24283.24283.24283.24-
Nov 23, 2022284.03284.03284.03284.03284.03-
Nov 22, 2022286.17286.17286.17286.17286.17-
Nov 21, 2022287.04287.04287.04287.04287.04-
Nov 18, 2022------
Nov 17, 2022288.94288.94288.94288.94288.94-
Nov 16, 2022287.76287.76287.76287.76287.76-
Nov 15, 2022289.70289.70289.70289.70289.70-
Nov 14, 2022293.59293.59293.59293.59293.59-
Nov 11, 2022------
Nov 10, 2022297.73297.73297.73297.73297.73-
Nov 09, 2022305.95305.95305.95305.95305.95-
Nov 08, 2022304.84304.84304.84304.84304.84-
Nov 07, 2022308.02308.02308.02308.02308.02-
Nov 04, 2022------
Nov 03, 2022310.02310.02310.02310.02310.02-
Nov 02, 2022308.66308.66308.66308.66308.66-
Nov 01, 2022------
Oct 31, 2022310.54310.54310.54310.54310.54-
Oct 28, 2022------
Oct 27, 2022306.80306.80306.80306.80306.80-
Oct 26, 2022305.81305.81305.81305.81305.81-
Oct 25, 2022312.32312.32312.32312.32312.32-
Oct 24, 2022316.00316.00316.00316.00316.00-
Oct 21, 2022------
Oct 20, 2022316.22316.22316.22316.22316.22-
Oct 19, 2022314.61314.61314.61314.61314.61-
Oct 18, 2022313.41313.41313.41313.41313.41-
Oct 17, 2022308.47308.47308.47308.47308.47-
Oct 14, 2022------
Oct 13, 2022309.72309.72309.72309.72309.72-
Oct 12, 2022312.91312.91312.91312.91312.91-
Oct 11, 2022311.37311.37311.37311.37311.37-
Oct 10, 2022313.83313.83313.83313.83313.83-
Oct 07, 2022------
Oct 06, 2022315.41315.41315.41315.41315.41-
Oct 05, 2022315.13315.13315.13315.13315.13-
Oct 04, 2022312.24312.24312.24312.24312.24-
Oct 03, 2022309.92309.92309.92309.92309.92-
Sep 30, 2022------
Sep 29, 2022309.10309.10309.10309.10309.10-
Sep 28, 2022308.75308.75308.75308.75308.75-
Sep 27, 2022306.58306.58306.58306.58306.58-
Sep 26, 2022304.57304.57304.57304.57304.57-
Sep 23, 2022------
Sep 22, 2022313.06313.06313.06313.06313.06-
Sep 21, 2022312.08312.08312.08312.08312.08-
Sep 20, 2022310.54310.54310.54310.54310.54-
Sep 19, 2022308.16308.16308.16308.16308.16-
Sep 16, 2022------
Sep 15, 2022316.06316.06316.06316.06316.06-
Sep 14, 2022315.17315.17315.17315.17315.17-
Sep 13, 2022318.80318.80318.80318.80318.80-
Sep 12, 2022314.02314.02314.02314.02314.02-
Sep 09, 2022------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement