Advertisement
Advertisement
U.S. markets open in 7 hours 7 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Cava CT I (0P0000TJ9F.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
104,439.00+32.00 (+0.03%)
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 2023------
Feb 03, 2023------
Feb 02, 2023------
Feb 01, 2023104,439.04104,439.04104,439.04104,439.04104,439.04-
Jan 31, 2023104,406.93104,406.93104,406.93104,406.93104,406.93-
Jan 30, 2023------
Jan 27, 2023------
Jan 26, 2023------
Jan 25, 2023104,324.67104,324.67104,324.67104,324.67104,324.67-
Jan 24, 2023------
Jan 23, 2023------
Jan 20, 2023------
Jan 19, 2023------
Jan 18, 2023104,221.83104,221.83104,221.83104,221.83104,221.83-
Jan 17, 2023------
Jan 16, 2023------
Jan 13, 2023------
Jan 12, 2023------
Jan 11, 2023104,118.42104,118.42104,118.42104,118.42104,118.42-
Jan 10, 2023------
Jan 09, 2023------
Jan 06, 2023------
Jan 05, 2023------
Jan 04, 2023104,082.60104,082.60104,082.60104,082.60104,082.60-
Jan 03, 2023------
Jan 02, 2023------
Dec 30, 2022104,109.61104,109.61104,109.61104,109.61104,109.61-
Dec 29, 2022------
Dec 28, 2022104,087.34104,087.34104,087.34104,087.34104,087.34-
Dec 27, 2022------
Dec 23, 2022------
Dec 22, 2022------
Dec 21, 2022104,038.97104,038.97104,038.97104,038.97104,038.97-
Dec 20, 2022------
Dec 19, 2022------
Dec 16, 2022------
Dec 15, 2022------
Dec 14, 2022104,005.07104,005.07104,005.07104,005.07104,005.07-
Dec 13, 2022------
Dec 12, 2022------
Dec 09, 2022------
Dec 08, 2022------
Dec 07, 2022103,973.35103,973.35103,973.35103,973.35103,973.35-
Dec 06, 2022------
Dec 05, 2022------
Dec 02, 2022------
Dec 01, 2022------
Nov 30, 2022103,886.07103,886.07103,886.07103,886.07103,886.07-
Nov 29, 2022------
Nov 28, 2022------
Nov 25, 2022------
Nov 24, 2022------
Nov 23, 2022103,808.58103,808.58103,808.58103,808.58103,808.58-
Nov 22, 2022------
Nov 21, 2022------
Nov 18, 2022------
Nov 17, 2022------
Nov 16, 2022103,743.46103,743.46103,743.46103,743.46103,743.46-
Nov 15, 2022------
Nov 14, 2022------
Nov 11, 2022------
Nov 10, 2022------
Nov 09, 2022103,640.37103,640.37103,640.37103,640.37103,640.37-
Nov 08, 2022------
Nov 07, 2022------
Nov 04, 2022------
Nov 03, 2022------
Nov 02, 2022103,611.42103,611.42103,611.42103,611.42103,611.42-
Nov 01, 2022------
Oct 31, 2022103,586.07103,586.07103,586.07103,586.07103,586.07-
Oct 28, 2022------
Oct 27, 2022------
Oct 26, 2022103,560.51103,560.51103,560.51103,560.51103,560.51-
Oct 25, 2022------
Oct 24, 2022------
Oct 21, 2022------
Oct 20, 2022------
Oct 19, 2022103,762.82103,762.82103,762.82103,762.82103,762.82-
Oct 18, 2022------
Oct 17, 2022------
Oct 14, 2022------
Oct 13, 2022------
Oct 12, 2022103,768.58103,768.58103,768.58103,768.58103,768.58-
Oct 11, 2022------
Oct 10, 2022------
Oct 07, 2022------
Oct 06, 2022------
Oct 05, 2022103,824.71103,824.71103,824.71103,824.71103,824.71-
Oct 04, 2022------
Oct 03, 2022------
Sep 30, 2022103,693.57103,693.57103,693.57103,693.57103,693.57-
Sep 29, 2022------
Sep 28, 2022103,691.49103,691.49103,691.49103,691.49103,691.49-
Sep 27, 2022------
Sep 26, 2022------
Sep 23, 2022------
Sep 22, 2022------
Sep 21, 2022103,906.89103,906.89103,906.89103,906.89103,906.89-
Sep 20, 2022------
Sep 19, 2022------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement