Advertisement
Advertisement
Mediolanum BB Coupon Strategy Collection L A (0P0000TJBE.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2023 | - | - | - | - | - | - |
| Jan 26, 2023 | - | - | - | - | - | - |
| Jan 25, 2023 | - | - | - | - | - | - |
| Jan 24, 2023 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - |
| Jan 23, 2023 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - |
| Jan 20, 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Jan 19, 2023 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
| Jan 18, 2023 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - |
| Jan 17, 2023 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - |
| Jan 16, 2023 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - |
| Jan 13, 2023 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
| Jan 12, 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Jan 11, 2023 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - |
| Jan 10, 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Jan 09, 2023 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - |
| Jan 06, 2023 | - | - | - | - | - | - |
| Jan 05, 2023 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - |
| Jan 04, 2023 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - |
| Jan 03, 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
| Jan 02, 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - |
| Dec 30, 2022 | - | - | - | - | - | - |
| Dec 29, 2022 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - |
| Dec 28, 2022 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - |
| Dec 27, 2022 | - | - | - | - | - | - |
| Dec 23, 2022 | - | - | - | - | - | - |
| Dec 22, 2022 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - |
| Dec 21, 2022 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
| Dec 20, 2022 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - |
| Dec 19, 2022 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
| Dec 16, 2022 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
| Dec 15, 2022 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - |
| Dec 14, 2022 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - |
| Dec 13, 2022 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - |
| Dec 12, 2022 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - |
| Dec 09, 2022 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - |
| Dec 08, 2022 | - | - | - | - | - | - |
| Dec 07, 2022 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| Dec 06, 2022 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - |
| Dec 05, 2022 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - |
| Dec 02, 2022 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | - |
| Dec 01, 2022 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | - |
| Nov 30, 2022 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | - |
| Nov 29, 2022 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - |
| Nov 28, 2022 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - |
| Nov 25, 2022 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - |
| Nov 24, 2022 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - |
| Nov 23, 2022 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - |
| Nov 22, 2022 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - |
| Nov 21, 2022 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| Nov 18, 2022 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - |
| Nov 17, 2022 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
| Nov 16, 2022 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - |
| Nov 15, 2022 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - |
| Nov 14, 2022 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - |
| Nov 11, 2022 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
| Nov 10, 2022 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Nov 09, 2022 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - |
| Nov 08, 2022 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - |
| Nov 07, 2022 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
| Nov 04, 2022 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
| Nov 03, 2022 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
| Nov 02, 2022 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Nov 01, 2022 | - | - | - | - | - | - |
| Oct 31, 2022 | - | - | - | - | - | - |
| Oct 28, 2022 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Oct 27, 2022 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - |
| Oct 26, 2022 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
| Oct 25, 2022 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
| Oct 24, 2022 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - |
| Oct 21, 2022 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | - |
| Oct 20, 2022 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | - |
| Oct 19, 2022 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - |
| Oct 18, 2022 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - |
| Oct 17, 2022 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - |
| Oct 14, 2022 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| Oct 13, 2022 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| Oct 12, 2022 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| Oct 11, 2022 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | - |
| Oct 10, 2022 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - |
| Oct 07, 2022 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - |
| Oct 06, 2022 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
| Oct 05, 2022 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Oct 04, 2022 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Oct 03, 2022 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - |
| Sep 30, 2022 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - |
| Sep 29, 2022 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - |
| Sep 28, 2022 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
| Sep 27, 2022 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - |
| Sep 26, 2022 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Sep 23, 2022 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - |
| Sep 22, 2022 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - |
| Sep 21, 2022 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - |
| Sep 20, 2022 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| Sep 19, 2022 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - |
| Sep 16, 2022 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - |
| Sep 15, 2022 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - |
| Sep 14, 2022 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | - |
| Sep 13, 2022 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
| Sep 12, 2022 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - |
| Sep 09, 2022 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
