Advertisement
Advertisement
U.S. markets close in 2 hours 31 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Mediolanum BB Coupon Strategy Collection L A (0P0000TJBE.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
6.53+0.00 (+0.05%)
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 26, 2023------
Jan 25, 2023------
Jan 24, 20236.536.536.536.536.53-
Jan 23, 20236.536.536.536.536.53-
Jan 20, 20236.506.506.506.506.50-
Jan 19, 20236.516.516.516.516.51-
Jan 18, 20236.536.536.536.536.53-
Jan 17, 20236.536.536.536.536.53-
Jan 16, 20236.526.526.526.526.52-
Jan 13, 20236.516.516.516.516.51-
Jan 12, 20236.506.506.506.506.50-
Jan 11, 20236.486.486.486.486.48-
Jan 10, 20236.456.456.456.456.45-
Jan 09, 20236.476.476.476.476.47-
Jan 06, 2023------
Jan 05, 20236.436.436.436.436.43-
Jan 04, 20236.436.436.436.436.43-
Jan 03, 20236.406.406.406.406.40-
Jan 02, 20236.356.356.356.356.35-
Dec 30, 2022------
Dec 29, 20226.386.386.386.386.38-
Dec 28, 20226.396.396.396.396.39-
Dec 27, 2022------
Dec 23, 2022------
Dec 22, 20226.396.396.396.396.39-
Dec 21, 20226.426.426.426.426.42-
Dec 20, 20226.386.386.386.386.38-
Dec 19, 20226.416.416.416.416.41-
Dec 16, 20226.426.426.426.426.42-
Dec 15, 20226.476.476.476.476.47-
Dec 14, 20226.566.566.566.566.56-
Dec 13, 20226.576.576.576.576.57-
Dec 12, 20226.536.536.536.536.53-
Dec 09, 20226.546.546.546.546.54-
Dec 08, 2022------
Dec 07, 20226.556.556.556.556.55-
Dec 06, 20226.576.576.576.576.57-
Dec 05, 20226.596.596.596.596.59-
Dec 02, 20226.636.636.636.636.63-
Dec 01, 20226.636.636.636.636.63-
Nov 30, 20226.616.616.616.616.61-
Nov 29, 20226.576.576.576.576.57-
Nov 28, 20226.566.566.566.566.56-
Nov 25, 20226.596.596.596.596.59-
Nov 24, 20226.596.596.596.596.59-
Nov 23, 20226.576.576.576.576.57-
Nov 22, 20226.576.576.576.576.57-
Nov 21, 20226.556.556.556.556.55-
Nov 18, 20226.536.536.536.536.53-
Nov 17, 20226.516.516.516.516.51-
Nov 16, 20226.526.526.526.526.52-
Nov 15, 20226.546.546.546.546.54-
Nov 14, 20226.526.526.526.526.52-
Nov 11, 20226.516.516.516.516.51-
Nov 10, 20226.506.506.506.506.50-
Nov 09, 20226.436.436.436.436.43-
Nov 08, 20226.436.436.436.436.43-
Nov 07, 20226.416.416.416.416.41-
Nov 04, 20226.426.426.426.426.42-
Nov 03, 20226.426.426.426.426.42-
Nov 02, 20226.456.456.456.456.45-
Nov 01, 2022------
Oct 31, 2022------
Oct 28, 20226.456.456.456.456.45-
Oct 27, 20226.436.436.436.436.43-
Oct 26, 20226.426.426.426.426.42-
Oct 25, 20226.406.406.406.406.40-
Oct 24, 20226.366.366.366.366.36-
Oct 21, 20226.336.336.336.336.33-
Oct 20, 20226.336.336.336.336.33-
Oct 19, 20226.356.356.356.356.35-
Oct 18, 20226.366.366.366.366.36-
Oct 17, 20226.346.346.346.346.34-
Oct 14, 20226.326.326.326.326.32-
Oct 13, 20226.326.326.326.326.32-
Oct 12, 20226.326.326.326.326.32-
Oct 11, 20226.336.336.336.336.33-
Oct 10, 20226.366.366.366.366.36-
Oct 07, 20226.396.396.396.396.39-
Oct 06, 20226.446.446.446.446.44-
Oct 05, 20226.456.456.456.456.45-
Oct 04, 20226.456.456.456.456.45-
Oct 03, 20226.386.386.386.386.38-
Sep 30, 20226.346.346.346.346.34-
Sep 29, 20226.386.386.386.386.38-
Sep 28, 20226.446.446.446.446.44-
Sep 27, 20226.436.436.436.436.43-
Sep 26, 20226.456.456.456.456.45-
Sep 23, 20226.476.476.476.476.47-
Sep 22, 20226.526.526.526.526.52-
Sep 21, 20226.576.576.576.576.57-
Sep 20, 20226.556.556.556.556.55-
Sep 19, 20226.576.576.576.576.57-
Sep 16, 20226.576.576.576.576.57-
Sep 15, 20226.646.646.646.646.64-
Sep 14, 20226.666.666.666.666.66-
Sep 13, 20226.706.706.706.706.70-
Sep 12, 20226.766.766.766.766.76-
Sep 09, 20226.736.736.736.736.73-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement