Advertisement
Advertisement
U.S. markets open in 1 minute
Advertisement
Advertisement
Advertisement
Advertisement

TCB Taiwan Equity Fund (0P0000TJZX.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
17.36+0.24 (+1.40%)
At close: 04:00AM CST
Advertisement
Advertisement
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 2022------
Dec 01, 202217.3617.3617.3617.3617.36-
Nov 30, 202217.1217.1217.1217.1217.12-
Nov 29, 202216.9616.9616.9616.9616.96-
Nov 28, 202217.0317.0317.0317.0317.03-
Nov 25, 202217.0617.0617.0617.0617.06-
Nov 24, 202217.1717.1717.1717.1717.17-
Nov 23, 202216.9116.9116.9116.9116.91-
Nov 22, 202216.7816.7816.7816.7816.78-
Nov 21, 202216.7916.7916.7916.7916.79-
Nov 18, 202216.7616.7616.7616.7616.76-
Nov 17, 202216.8816.8816.8816.8816.88-
Nov 16, 202216.6916.6916.6916.6916.69-
Nov 15, 202216.5916.5916.5916.5916.59-
Nov 14, 202216.7116.7116.7116.7116.71-
Nov 11, 202216.6316.6316.6316.6316.63-
Nov 10, 202216.4416.4416.4416.4416.44-
Nov 09, 202216.6916.6916.6916.6916.69-
Nov 08, 202216.5416.5416.5416.5416.54-
Nov 07, 202216.5516.5516.5516.5516.55-
Nov 04, 202216.5816.5816.5816.5816.58-
Nov 03, 202216.5016.5016.5016.5016.50-
Nov 02, 202216.4516.4516.4516.4516.45-
Nov 01, 202216.3616.3616.3616.3616.36-
Oct 31, 202216.2016.2016.2016.2016.20-
Oct 28, 202216.1116.1116.1116.1116.11-
Oct 27, 202216.1516.1516.1516.1516.15-
Oct 26, 202215.8515.8515.8515.8515.85-
Oct 25, 202215.8915.8915.8915.8915.89-
Oct 24, 202216.0916.0916.0916.0916.09-
Oct 21, 202216.0116.0116.0116.0116.01-
Oct 20, 202216.1916.1916.1916.1916.19-
Oct 19, 202216.3716.3716.3716.3716.37-
Oct 18, 202216.4216.4216.4216.4216.42-
Oct 17, 202216.4216.4216.4216.4216.42-
Oct 14, 202216.5216.5216.5216.5216.52-
Oct 13, 202216.4116.4116.4116.4116.41-
Oct 12, 202216.9316.9316.9316.9316.93-
Oct 11, 202216.9016.9016.9016.9016.90-
Oct 07, 202217.5117.5117.5117.5117.51-
Oct 06, 202217.5617.5617.5617.5617.56-
Oct 05, 202217.3517.3517.3517.3517.35-
Oct 04, 202217.2917.2917.2917.2917.29-
Oct 03, 202216.9416.9416.9416.9416.94-
Sep 30, 202217.1317.1317.1317.1317.13-
Sep 29, 202217.0717.0717.0717.0717.07-
Sep 28, 202216.8816.8816.8816.8816.88-
Sep 27, 202217.4217.4217.4217.4217.42-
Sep 26, 202217.2717.2717.2717.2717.27-
Sep 23, 202217.7017.7017.7017.7017.70-
Sep 22, 202218.0518.0518.0518.0518.05-
Sep 21, 202217.9417.9417.9417.9417.94-
Sep 20, 202218.0818.0818.0818.0818.08-
Sep 19, 202217.9617.9617.9617.9617.96-
Sep 16, 202218.0618.0618.0618.0618.06-
Sep 15, 202218.2618.2618.2618.2618.26-
Sep 14, 202218.3118.3118.3118.3118.31-
Sep 13, 202218.3818.3818.3818.3818.38-
Sep 12, 202218.2518.2518.2518.2518.25-
Sep 08, 202218.0218.0218.0218.0218.02-
Sep 07, 202217.7417.7417.7417.7417.74-
Sep 06, 202217.8617.8617.8617.8617.86-
Sep 05, 202218.0518.0518.0518.0518.05-
Sep 02, 202218.1118.1118.1118.1118.11-
Sep 01, 202218.0318.0318.0318.0318.03-
Aug 31, 202218.3218.3218.3218.3218.32-
Aug 30, 202218.3118.3118.3118.3118.31-
Aug 29, 202218.0818.0818.0818.0818.08-
Aug 26, 202218.2818.2818.2818.2818.28-
Aug 25, 202218.3418.3418.3418.3418.34-
Aug 24, 202218.1818.1818.1818.1818.18-
Aug 23, 202218.1518.1518.1518.1518.15-
Aug 22, 202218.1918.1918.1918.1918.19-
Aug 19, 202218.4118.4118.4118.4118.41-
Aug 18, 202218.3918.3918.3918.3918.39-
Aug 17, 202218.2218.2218.2218.2218.22-
Aug 16, 202218.2518.2518.2518.2518.25-
Aug 15, 202218.2618.2618.2618.2618.26-
Aug 12, 202218.1018.1018.1018.1018.10-
Aug 11, 202218.1218.1218.1218.1218.12-
Aug 10, 202218.1018.1018.1018.1018.10-
Aug 09, 202218.1918.1918.1918.1918.19-
Aug 08, 202218.1018.1018.1018.1018.10-
Aug 05, 202217.9317.9317.9317.9317.93-
Aug 04, 202217.6517.6517.6517.6517.65-
Aug 03, 202217.5817.5817.5817.5817.58-
Aug 02, 202217.6517.6517.6517.6517.65-
Aug 01, 202217.8217.8217.8217.8217.82-
Jul 29, 202217.9117.9117.9117.9117.91-
Jul 28, 202217.7417.7417.7417.7417.74-
Jul 27, 202217.7717.7717.7717.7717.77-
Jul 26, 202217.5317.5317.5317.5317.53-
Jul 25, 202217.6617.6617.6617.6617.66-
Jul 22, 202217.5917.5917.5917.5917.59-
Jul 21, 202217.6617.6617.6617.6617.66-
Jul 20, 202217.5117.5117.5117.5117.51-
Jul 19, 202217.4417.4417.4417.4417.44-
Jul 18, 202217.5917.5917.5917.5917.59-
Jul 15, 202217.4917.4917.4917.4917.49-
Jul 14, 202217.5217.5217.5217.5217.52-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement