U.S. markets closed

Vanguard LifeStrategy 40% Equity Fund A Acc (0P0000TKZI.L)

LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
19,753.80-15.10 (-0.08%)
At close: 9:00PM BST
Show:
Historical Prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 2021------
Jun 17, 202119,753.8119,753.8119,753.8119,753.8119,753.81-
Jun 16, 2021------
Jun 15, 202119,768.8919,768.8919,768.8919,768.8919,768.89-
Jun 14, 202119,758.6419,758.6419,758.6419,758.6419,758.64-
Jun 11, 202119,769.4519,769.4519,769.4519,769.4519,769.45-
Jun 10, 202119,713.0919,713.0919,713.0919,713.0919,713.09-
Jun 09, 202119,699.3619,699.3619,699.3619,699.3619,699.36-
Jun 08, 202119,661.4519,661.4519,661.4519,661.4519,661.45-
Jun 07, 202119,630.6619,630.6619,630.6619,630.6619,630.66-
Jun 04, 202119,626.9319,626.9319,626.9319,626.9319,626.93-
Jun 03, 202119,581.3419,581.3419,581.3419,581.3419,581.34-
Jun 02, 202119,614.8219,614.8219,614.8219,614.8219,614.82-
Jun 01, 202119,578.4519,578.4519,578.4519,578.4519,578.45-
May 28, 202119,546.5419,546.5419,546.5419,546.5419,546.54-
May 27, 202119,508.1019,508.1019,508.1019,508.1019,508.10-
May 26, 202119,566.4519,566.4519,566.4519,566.4519,566.45-
May 25, 202119,513.9619,513.9619,513.9619,513.9619,513.96-
May 24, 202119,473.6219,473.6219,473.6219,473.6219,473.62-
May 21, 202119,402.7719,402.7719,402.7719,402.7719,402.77-
May 20, 202119,383.1319,383.1319,383.1319,383.1319,383.13-
May 19, 202119,297.4519,297.4519,297.4519,297.4519,297.45-
May 18, 202119,317.1319,317.1319,317.1319,317.1319,317.13-
May 17, 202119,352.1519,352.1519,352.1519,352.1519,352.15-
May 14, 202119,374.0219,374.0219,374.0219,374.0219,374.02-
May 13, 202119,254.5119,254.5119,254.5119,254.5119,254.51-
May 12, 202119,238.3519,238.3519,238.3519,238.3519,238.35-
May 11, 202119,345.6119,345.6119,345.6119,345.6119,345.61-
May 10, 202119,501.9619,501.9619,501.9619,501.9619,501.96-
May 07, 202119,625.3019,625.3019,625.3019,625.3019,625.30-
May 06, 202119,601.1019,601.1019,601.1019,601.1019,601.10-
May 05, 202119,535.6219,535.6219,535.6219,535.6219,535.62-
May 04, 202119,518.6319,518.6319,518.6319,518.6319,518.63-
Apr 30, 202119,536.3319,536.3319,536.3319,536.3319,536.33-
Apr 29, 202119,530.6619,530.6619,530.6619,530.6619,530.66-
Apr 28, 202119,554.7219,554.7219,554.7219,554.7219,554.72-
Apr 27, 202119,551.3019,551.3019,551.3019,551.3019,551.30-
Apr 26, 202119,604.9119,604.9119,604.9119,604.9119,604.91-
Apr 23, 202119,587.8119,587.8119,587.8119,587.8119,587.81-
Apr 22, 202119,560.7419,560.7419,560.7419,560.7419,560.74-
Apr 21, 202119,507.8519,507.8519,507.8519,507.8519,507.85-
Apr 20, 202119,469.1119,469.1119,469.1119,469.1119,469.11-
Apr 19, 202119,521.0719,521.0719,521.0719,521.0719,521.07-
Apr 16, 202119,617.8019,617.8019,617.8019,617.8019,617.80-
Apr 15, 202119,626.4419,626.4419,626.4419,626.4419,626.44-
Apr 14, 202119,511.7919,511.7919,511.7919,511.7919,511.79-
Apr 13, 202119,535.2919,535.2919,535.2919,535.2919,535.29-
Apr 12, 202119,496.4619,496.4619,496.4619,496.4619,496.46-
Apr 09, 202119,514.5519,514.5519,514.5519,514.5519,514.55-
Apr 08, 202119,522.9819,522.9819,522.9819,522.9819,522.98-
Apr 07, 202119,432.1719,432.1719,432.1719,432.1719,432.17-
Apr 06, 202119,383.3419,383.3419,383.3419,383.3419,383.34-
Apr 01, 202119,300.8019,300.8019,300.8019,300.8019,300.80-
Mar 31, 202119,195.3619,195.3619,195.3619,195.3619,195.36-
Mar 30, 202119,225.0319,225.0319,225.0319,225.0319,225.03-
Mar 29, 202119,225.7419,225.7419,225.7419,225.7419,225.74-
Mar 26, 202119,268.9019,268.9019,268.9019,268.9019,268.90-
Mar 25, 202119,210.3819,210.3819,210.3819,210.3819,210.38-
Mar 24, 202119,202.7819,202.7819,202.7819,202.7819,202.78-
Mar 23, 202119,199.5219,199.5219,199.5219,199.5219,199.52-
Mar 22, 202119,190.2319,190.2319,190.2319,190.2319,190.23-
Mar 19, 202119,123.9719,123.9719,123.9719,123.9719,123.97-
Mar 18, 202119,120.1719,120.1719,120.1719,120.1719,120.17-
Mar 17, 202119,210.2319,210.2319,210.2319,210.2319,210.23-
Mar 16, 202119,247.5319,247.5319,247.5319,247.5319,247.53-
Mar 15, 202119,228.0519,228.0519,228.0519,228.0519,228.05-
Mar 12, 202119,169.0019,169.0019,169.0019,169.0019,169.00-
Mar 11, 202119,191.0319,191.0319,191.0319,191.0319,191.03-
Mar 10, 202119,143.6419,143.6419,143.6419,143.6419,143.64-
Mar 09, 202119,107.0419,107.0419,107.0419,107.0419,107.04-
Mar 08, 202119,031.3119,031.3119,031.3119,031.3119,031.31-
Mar 05, 202119,035.5619,035.5619,035.5619,035.5619,035.56-
Mar 04, 202118,952.5918,952.5918,952.5918,952.5918,952.59-
Mar 03, 202119,031.3019,031.3019,031.3019,031.3019,031.30-
Mar 02, 202119,116.0719,116.0719,116.0719,116.0719,116.07-
Mar 01, 202119,102.9019,102.9019,102.9019,102.9019,102.90-
Feb 26, 202118,914.6918,914.6918,914.6918,914.6918,914.69-
Feb 25, 202118,958.4118,958.4118,958.4118,958.4118,958.41-
Feb 24, 202119,062.4819,062.4819,062.4819,062.4819,062.48-
Feb 23, 202119,072.2819,072.2819,072.2819,072.2819,072.28-
Feb 22, 202119,127.5919,127.5919,127.5919,127.5919,127.59-
Feb 19, 202119,201.6919,201.6919,201.6919,201.6919,201.69-
Feb 18, 202119,251.7719,251.7719,251.7719,251.7719,251.77-
Feb 17, 202119,387.4219,387.4219,387.4219,387.4219,387.42-
Feb 16, 202119,363.1319,363.1319,363.1319,363.1319,363.13-
Feb 15, 202119,423.5019,423.5019,423.5019,423.5019,423.50-
Feb 12, 202119,416.0119,416.0119,416.0119,416.0119,416.01-
Feb 11, 202119,434.5319,434.5319,434.5319,434.5319,434.53-
Feb 10, 202119,393.4419,393.4419,393.4419,393.4419,393.44-
Feb 09, 202119,414.9619,414.9619,414.9619,414.9619,414.96-
Feb 08, 202119,413.1719,413.1719,413.1719,413.1719,413.17-
Feb 05, 202119,361.4919,361.4919,361.4919,361.4919,361.49-
Feb 04, 202119,384.8419,384.8419,384.8419,384.8419,384.84-
Feb 03, 202119,388.9819,388.9819,388.9819,388.9819,388.98-
Feb 02, 202119,389.5519,389.5519,389.5519,389.5519,389.55-
Feb 01, 202119,303.1919,303.1919,303.1919,303.1919,303.19-
Jan 29, 202119,175.7219,175.7219,175.7219,175.7219,175.72-
Jan 28, 202119,347.1819,347.1819,347.1819,347.1819,347.18-
Jan 27, 202119,360.3319,360.3319,360.3319,360.3319,360.33-
Jan 26, 202119,467.8219,467.8219,467.8219,467.8219,467.82-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...