Advertisement
Advertisement
U.S. markets open in 9 minutes
S&P Futures
4,272.75 +8.00 (+0.19%) Dow Futures
33,244.00 +43.00 (+0.13%) Nasdaq Futures
14,763.00 +48.50 (+0.33%) Russell 2000 Futures
1,743.40 +1.50 (+0.09%) Crude Oil
87.42 -1.81 (-2.03%) Gold
1,841.60 +0.10 (+0.01%)
Pictet-SmartCity Z EUR (0P0000TPV1.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
As of 10:00PM CEST. Market open.
Advertisement
Advertisement
Time Period:
Oct 04, 2022 - Oct 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 04, 2023 | - | - | - | - | - | - |
| Oct 03, 2023 | 212.81 | 212.81 | 212.81 | 212.81 | 212.81 | - |
| Oct 02, 2023 | 213.75 | 213.75 | 213.75 | 213.75 | 213.75 | - |
| Sep 29, 2023 | - | - | - | - | - | - |
| Sep 28, 2023 | 213.54 | 213.54 | 213.54 | 213.54 | 213.54 | - |
| Sep 27, 2023 | - | - | - | - | - | - |
| Sep 26, 2023 | 213.82 | 213.82 | 213.82 | 213.82 | 213.82 | - |
| Sep 25, 2023 | 214.87 | 214.87 | 214.87 | 214.87 | 214.87 | - |
| Sep 22, 2023 | 214.65 | 214.65 | 214.65 | 214.65 | 214.65 | - |
| Sep 21, 2023 | 217.31 | 217.31 | 217.31 | 217.31 | 217.31 | - |
| Sep 20, 2023 | 220.65 | 220.65 | 220.65 | 220.65 | 220.65 | - |
| Sep 19, 2023 | 219.65 | 219.65 | 219.65 | 219.65 | 219.65 | - |
| Sep 18, 2023 | 220.63 | 220.63 | 220.63 | 220.63 | 220.63 | - |
| Sep 15, 2023 | 222.80 | 222.80 | 222.80 | 222.80 | 222.80 | - |
| Sep 14, 2023 | 222.11 | 222.11 | 222.11 | 222.11 | 222.11 | - |
| Sep 13, 2023 | 220.21 | 220.21 | 220.21 | 220.21 | 220.21 | - |
| Sep 12, 2023 | 221.55 | 221.55 | 221.55 | 221.55 | 221.55 | - |
| Sep 11, 2023 | - | - | - | - | - | - |
| Sep 08, 2023 | 222.11 | 222.11 | 222.11 | 222.11 | 222.11 | - |
| Sep 07, 2023 | 222.01 | 222.01 | 222.01 | 222.01 | 222.01 | - |
| Sep 06, 2023 | 222.78 | 222.78 | 222.78 | 222.78 | 222.78 | - |
| Sep 05, 2023 | 222.62 | 222.62 | 222.62 | 222.62 | 222.62 | - |
| Sep 04, 2023 | - | - | - | - | - | - |
| Sep 01, 2023 | 222.65 | 222.65 | 222.65 | 222.65 | 222.65 | - |
| Aug 31, 2023 | 222.58 | 222.58 | 222.58 | 222.58 | 222.58 | - |
| Aug 30, 2023 | 220.83 | 220.83 | 220.83 | 220.83 | 220.83 | - |
| Aug 29, 2023 | 219.14 | 219.14 | 219.14 | 219.14 | 219.14 | - |
| Aug 28, 2023 | 219.56 | 219.56 | 219.56 | 219.56 | 219.56 | - |
| Aug 25, 2023 | 217.75 | 217.75 | 217.75 | 217.75 | 217.75 | - |
| Aug 24, 2023 | 218.69 | 218.69 | 218.69 | 218.69 | 218.69 | - |
| Aug 23, 2023 | 216.61 | 216.61 | 216.61 | 216.61 | 216.61 | - |
| Aug 22, 2023 | - | - | - | - | - | - |
| Aug 21, 2023 | 214.21 | 214.21 | 214.21 | 214.21 | 214.21 | - |
| Aug 18, 2023 | 213.93 | 213.93 | 213.93 | 213.93 | 213.93 | - |
| Aug 17, 2023 | 215.88 | 215.88 | 215.88 | 215.88 | 215.88 | - |
| Aug 16, 2023 | 217.47 | 217.47 | 217.47 | 217.47 | 217.47 | - |
| Aug 15, 2023 | - | - | - | - | - | - |
| Aug 14, 2023 | 219.33 | 219.33 | 219.33 | 219.33 | 219.33 | - |
| Aug 11, 2023 | - | - | - | - | - | - |
| Aug 10, 2023 | 219.29 | 219.29 | 219.29 | 219.29 | 219.29 | - |
| Aug 09, 2023 | 218.19 | 218.19 | 218.19 | 218.19 | 218.19 | - |
| Aug 08, 2023 | 218.11 | 218.11 | 218.11 | 218.11 | 218.11 | - |
| Aug 07, 2023 | 218.46 | 218.46 | 218.46 | 218.46 | 218.46 | - |
| Aug 04, 2023 | 218.13 | 218.13 | 218.13 | 218.13 | 218.13 | - |
| Aug 03, 2023 | 219.67 | 219.67 | 219.67 | 219.67 | 219.67 | - |
| Aug 02, 2023 | 221.92 | 221.92 | 221.92 | 221.92 | 221.92 | - |
| Aug 01, 2023 | 222.91 | 222.91 | 222.91 | 222.91 | 222.91 | - |
| Jul 31, 2023 | 222.20 | 222.20 | 222.20 | 222.20 | 222.20 | - |
| Jul 28, 2023 | 222.77 | 222.77 | 222.77 | 222.77 | 222.77 | - |
| Jul 27, 2023 | 225.14 | 225.14 | 225.14 | 225.14 | 225.14 | - |
| Jul 26, 2023 | 221.13 | 221.13 | 221.13 | 221.13 | 221.13 | - |
| Jul 25, 2023 | 223.01 | 223.01 | 223.01 | 223.01 | 223.01 | - |
| Jul 24, 2023 | 221.49 | 221.49 | 221.49 | 221.49 | 221.49 | - |
| Jul 21, 2023 | 220.85 | 220.85 | 220.85 | 220.85 | 220.85 | - |
| Jul 20, 2023 | 218.96 | 218.96 | 218.96 | 218.96 | 218.96 | - |
| Jul 19, 2023 | 220.23 | 220.23 | 220.23 | 220.23 | 220.23 | - |
| Jul 18, 2023 | 217.97 | 217.97 | 217.97 | 217.97 | 217.97 | - |
| Jul 17, 2023 | 218.96 | 218.96 | 218.96 | 218.96 | 218.96 | - |
| Jul 14, 2023 | 218.32 | 218.32 | 218.32 | 218.32 | 218.32 | - |
| Jul 13, 2023 | 218.49 | 218.49 | 218.49 | 218.49 | 218.49 | - |
| Jul 12, 2023 | 219.85 | 219.85 | 219.85 | 219.85 | 219.85 | - |
| Jul 11, 2023 | 218.17 | 218.17 | 218.17 | 218.17 | 218.17 | - |
| Jul 10, 2023 | 216.59 | 216.59 | 216.59 | 216.59 | 216.59 | - |
| Jul 07, 2023 | 216.08 | 216.08 | 216.08 | 216.08 | 216.08 | - |
| Jul 06, 2023 | 216.48 | 216.48 | 216.48 | 216.48 | 216.48 | - |
| Jul 05, 2023 | - | - | - | - | - | - |
| Jul 04, 2023 | - | - | - | - | - | - |
| Jul 03, 2023 | 218.93 | 218.93 | 218.93 | 218.93 | 218.93 | - |
| Jun 30, 2023 | 219.41 | 219.41 | 219.41 | 219.41 | 219.41 | - |
| Jun 29, 2023 | 217.30 | 217.30 | 217.30 | 217.30 | 217.30 | - |
| Jun 28, 2023 | 215.60 | 215.60 | 215.60 | 215.60 | 215.60 | - |
| Jun 27, 2023 | 212.99 | 212.99 | 212.99 | 212.99 | 212.99 | - |
| Jun 26, 2023 | - | - | - | - | - | - |
| Jun 23, 2023 | - | - | - | - | - | - |
| Jun 22, 2023 | 211.28 | 211.28 | 211.28 | 211.28 | 211.28 | - |
| Jun 21, 2023 | 213.39 | 213.39 | 213.39 | 213.39 | 213.39 | - |
| Jun 20, 2023 | 214.81 | 214.81 | 214.81 | 214.81 | 214.81 | - |
| Jun 19, 2023 | - | - | - | - | - | - |
| Jun 16, 2023 | 217.30 | 217.30 | 217.30 | 217.30 | 217.30 | - |
| Jun 15, 2023 | 215.29 | 215.29 | 215.29 | 215.29 | 215.29 | - |
| Jun 14, 2023 | 216.76 | 216.76 | 216.76 | 216.76 | 216.76 | - |
| Jun 13, 2023 | 216.58 | 216.58 | 216.58 | 216.58 | 216.58 | - |
| Jun 12, 2023 | 215.48 | 215.48 | 215.48 | 215.48 | 215.48 | - |
| Jun 09, 2023 | 215.13 | 215.13 | 215.13 | 215.13 | 215.13 | - |
| Jun 08, 2023 | 214.75 | 214.75 | 214.75 | 214.75 | 214.75 | - |
| Jun 07, 2023 | 216.28 | 216.28 | 216.28 | 216.28 | 216.28 | - |
| Jun 06, 2023 | - | - | - | - | - | - |
| Jun 05, 2023 | 216.25 | 216.25 | 216.25 | 216.25 | 216.25 | - |
| Jun 02, 2023 | 214.46 | 214.46 | 214.46 | 214.46 | 214.46 | - |
| Jun 01, 2023 | - | - | - | - | - | - |
| May 31, 2023 | 210.75 | 210.75 | 210.75 | 210.75 | 210.75 | - |
| May 30, 2023 | 211.73 | 211.73 | 211.73 | 211.73 | 211.73 | - |
| May 29, 2023 | - | - | - | - | - | - |
| May 26, 2023 | 210.37 | 210.37 | 210.37 | 210.37 | 210.37 | - |
| May 25, 2023 | 209.24 | 209.24 | 209.24 | 209.24 | 209.24 | - |
| May 24, 2023 | 208.78 | 208.78 | 208.78 | 208.78 | 208.78 | - |
| May 23, 2023 | 212.85 | 212.85 | 212.85 | 212.85 | 212.85 | - |
| May 22, 2023 | - | - | - | - | - | - |
| May 19, 2023 | 214.12 | 214.12 | 214.12 | 214.12 | 214.12 | - |
| May 18, 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
