Advertisement
U.S. markets closed

Caixabank Bolsa Div. Europa Extra FI (0P0000TYGF.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
13.76+0.05 (+0.38%)
As of 09:00PM CET. Market open.
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024------
Mar 27, 2024------
Mar 26, 2024------
Mar 25, 202413.7613.7613.7613.7613.76-
Mar 22, 202413.7413.7413.7413.7413.74-
Mar 21, 202413.7113.7113.7113.7113.71-
Mar 20, 202413.6513.6513.6513.6513.65-
Mar 19, 202413.6313.6313.6313.6313.63-
Mar 18, 202413.5513.5513.5513.5513.55-
Mar 15, 202413.5813.5813.5813.5813.58-
Mar 14, 202413.5413.5413.5413.5413.54-
Mar 13, 202413.6013.6013.6013.6013.60-
Mar 12, 202413.5513.5513.5513.5513.55-
Mar 11, 202413.4913.4913.4913.4913.49-
Mar 08, 202413.5113.5113.5113.5113.51-
Mar 07, 202413.4913.4913.4913.4913.49-
Mar 06, 202413.3813.3813.3813.3813.38-
Mar 05, 202413.3613.3613.3613.3613.36-
Mar 04, 202413.3213.3213.3213.3213.32-
Mar 01, 202413.3613.3613.3613.3613.36-
Feb 29, 202413.3713.3713.3713.3713.37-
Feb 28, 202413.3213.3213.3213.3213.32-
Feb 27, 202413.3513.3513.3513.3513.35-
Feb 26, 202413.3013.3013.3013.3013.30-
Feb 23, 202413.4013.4013.4013.4013.40-
Feb 22, 202413.3613.3613.3613.3613.36-
Feb 21, 202413.3113.3113.3113.3113.31-
Feb 20, 202413.3213.3213.3213.3213.32-
Feb 19, 202413.3513.3513.3513.3513.35-
Feb 16, 202413.3513.3513.3513.3513.35-
Feb 15, 202413.2613.2613.2613.2613.26-
Feb 14, 202413.1613.1613.1613.1613.16-
Feb 13, 202413.1413.1413.1413.1413.14-
Feb 12, 202413.1813.1813.1813.1813.18-
Feb 09, 202413.0813.0813.0813.0813.08-
Feb 08, 202413.1513.1513.1513.1513.15-
Feb 07, 202413.2213.2213.2213.2213.22-
Feb 06, 202413.3513.3513.3513.3513.35-
Feb 05, 202413.3013.3013.3013.3013.30-
Feb 02, 202413.3413.3413.3413.3413.34-
Feb 01, 202413.4013.4013.4013.4013.40-
Jan 31, 202413.4913.4913.4913.4913.49-
Jan 30, 202413.4613.4613.4613.4613.46-
Jan 29, 202413.5113.5113.5113.5113.51-
Jan 26, 202413.4713.4713.4713.4713.47-
Jan 25, 202413.3913.3913.3913.3913.39-
Jan 24, 202413.3913.3913.3913.3913.39-
Jan 23, 202413.2713.2713.2713.2713.27-
Jan 22, 202413.2513.2513.2513.2513.25-
Jan 19, 202413.2213.2213.2213.2213.22-
Jan 18, 202413.2413.2413.2413.2413.24-
Jan 17, 202413.2613.2613.2613.2613.26-
Jan 16, 202413.4313.4313.4313.4313.43-
Jan 15, 202413.4713.4713.4713.4713.47-
Jan 12, 202413.5013.5013.5013.5013.50-
Jan 11, 202413.4013.4013.4013.4013.40-
Jan 10, 202413.5213.5213.5213.5213.52-
Jan 09, 202413.6013.6013.6013.6013.60-
Jan 08, 202413.6613.6613.6613.6613.66-
Jan 05, 202413.6813.6813.6813.6813.68-
Jan 04, 202413.6713.6713.6713.6713.67-
Jan 03, 202413.6213.6213.6213.6213.62-
Jan 02, 202413.6513.6513.6513.6513.65-
Dec 29, 202313.6013.6013.6013.6013.60-
Dec 28, 202313.5813.5813.5813.5813.58-
Dec 27, 202313.5913.5913.5913.5913.59-
Dec 22, 202313.5713.5713.5713.5713.57-
Dec 21, 202313.5213.5213.5213.5213.52-
Dec 20, 202313.5513.5513.5513.5513.55-
Dec 19, 202313.5413.5413.5413.5413.54-
Dec 18, 202313.4913.4913.4913.4913.49-
Dec 15, 202313.5113.5113.5113.5113.51-
Dec 14, 202313.4713.4713.4713.4713.47-
Dec 13, 202313.4113.4113.4113.4113.41-
Dec 12, 202313.4313.4313.4313.4313.43-
Dec 11, 202313.4913.4913.4913.4913.49-
Dec 08, 202313.5113.5113.5113.5113.51-
Dec 07, 202313.5513.5513.5513.5513.55-
Dec 06, 202313.5113.5113.5113.5113.51-
Dec 05, 202313.4213.4213.4213.4213.42-
Dec 04, 202313.4113.4113.4113.4113.41-
Dec 01, 202313.4513.4513.4513.4513.45-
Nov 30, 202313.2413.2413.2413.2413.24-
Nov 29, 202313.1213.1213.1213.1213.12-
Nov 28, 202313.1213.1213.1213.1213.12-
Nov 27, 202313.1113.1113.1113.1113.11-
Nov 24, 202313.1313.1313.1313.1313.13-
Nov 23, 202313.0713.0713.0713.0713.07-
Nov 22, 202313.0413.0413.0413.0413.04-
Nov 21, 202313.0413.0413.0413.0413.04-
Nov 20, 202313.0413.0413.0413.0413.04-
Nov 17, 202313.0113.0113.0113.0113.01-
Nov 16, 202312.9012.9012.9012.9012.90-
Nov 15, 202312.9712.9712.9712.9712.97-
Nov 14, 202312.9412.9412.9412.9412.94-
Nov 13, 202312.7812.7812.7812.7812.78-
Nov 10, 202312.6812.6812.6812.6812.68-
Nov 09, 202312.7512.7512.7512.7512.75-
Nov 08, 202312.6812.6812.6812.6812.68-
Nov 07, 202312.7112.7112.7112.7112.71-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...